Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:19 | 8 | 97,222 |
26.09.24 17:35:19 | 2 | 97,222 |
26.09.24 17:35:19 | 1 | 97,222 |
26.09.24 17:35:19 | 121 | 97,222 |
26.09.24 17:35:19 | 180 | 97,222 |
26.09.24 17:35:19 | 1 | 97,222 |
26.09.24 17:35:19 | 2 | 97,222 |
26.09.24 17:35:19 | 2 | 97,222 |
26.09.24 17:35:19 | 2 | 97,222 |
26.09.24 17:35:19 | 20 | 97,222 |
26.09.24 17:35:19 | 5 | 97,222 |
26.09.24 17:35:19 | 1 | 97,222 |
26.09.24 17:35:19 | 1 | 97,222 |
26.09.24 17:35:19 | 11 | 97,222 |
26.09.24 17:35:19 | 1 | 97,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:19 | 2 | 97,222 |
26.09.24 17:35:19 | 25 | 97,222 |
26.09.24 17:35:19 | 1 | 97,222 |
26.09.24 17:35:19 | 1 | 97,222 |
26.09.24 17:35:19 | 4 | 97,222 |
26.09.24 17:35:19 | 9 | 97,222 |
26.09.24 17:35:19 | 3 | 97,222 |
26.09.24 17:35:19 | 1 | 97,222 |
26.09.24 17:35:19 | 3 | 97,222 |
26.09.24 17:35:19 | 12 | 97,222 |
26.09.24 17:35:19 | 1 | 97,222 |
26.09.24 17:29:42 | 10 | 97,321 |
26.09.24 17:29:36 | 1 | 97,255 |
26.09.24 17:28:07 | 10 | 97,254 |
26.09.24 17:28:05 | 1 | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:45 | 3 | 97,243 |
26.09.24 17:27:39 | 6 | 97,231 |
26.09.24 17:27:39 | 1 | 97,210 |
26.09.24 17:27:11 | 10 | 97,226 |
26.09.24 17:26:30 | 1 | 97,250 |
26.09.24 17:26:28 | 1 | 97,249 |
26.09.24 17:26:04 | 1 | 97,250 |
26.09.24 17:26:00 | 50 | 97,245 |
26.09.24 17:25:37 | 2 | 97,258 |
26.09.24 17:25:26 | 1 | 97,255 |
26.09.24 17:25:16 | 10 | 97,250 |
26.09.24 17:25:16 | 6 | 97,250 |
26.09.24 17:25:16 | 24 | 97,250 |
26.09.24 17:25:16 | 5 | 97,250 |
26.09.24 17:25:09 | 1 | 97,268 |