Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | - | 97,371 |
26.09.24 21:59:40 | - | 97,447 |
26.09.24 21:59:17 | - | 97,421 |
26.09.24 21:59:01 | - | 97,447 |
26.09.24 21:58:23 | - | 97,421 |
26.09.24 21:57:04 | - | 97,397 |
26.09.24 21:56:00 | - | 97,371 |
26.09.24 21:54:18 | - | 97,346 |
26.09.24 21:52:49 | - | 97,321 |
26.09.24 21:51:23 | - | 97,294 |
26.09.24 21:51:23 | - | 97,294 |
26.09.24 21:50:26 | - | 97,320 |
26.09.24 21:49:59 | - | 97,345 |
26.09.24 21:47:04 | - | 97,320 |
26.09.24 21:32:56 | - | 97,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:08 | - | 97,269 |
26.09.24 21:31:34 | - | 97,294 |
26.09.24 21:28:35 | - | 97,269 |
26.09.24 21:26:53 | - | 97,294 |
26.09.24 21:18:28 | - | 97,319 |
26.09.24 21:18:01 | - | 97,294 |
26.09.24 21:15:01 | - | 97,319 |
26.09.24 21:13:52 | - | 97,344 |
26.09.24 21:13:52 | - | 97,344 |
26.09.24 21:13:52 | - | 97,344 |
26.09.24 21:13:22 | - | 97,319 |
26.09.24 21:12:06 | - | 97,294 |
26.09.24 21:11:23 | - | 97,320 |
26.09.24 21:11:23 | - | 97,320 |
26.09.24 21:03:36 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:51 | - | 97,275 |
26.09.24 21:00:01 | - | 97,300 |
26.09.24 20:55:17 | - | 97,325 |
26.09.24 20:51:58 | - | 97,300 |
26.09.24 20:46:42 | - | 97,275 |
26.09.24 20:44:53 | - | 97,301 |
26.09.24 20:44:01 | - | 97,326 |
26.09.24 20:40:25 | - | 97,352 |
26.09.24 20:40:04 | - | 97,326 |
26.09.24 20:38:16 | - | 97,351 |
26.09.24 20:36:36 | - | 97,326 |
26.09.24 20:36:06 | - | 97,301 |
26.09.24 20:34:34 | - | 97,326 |
26.09.24 20:33:36 | - | 97,351 |
26.09.24 20:31:47 | - | 97,326 |