Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:55 | 3 | 95,688 |
16:03:29 | 7 | 95,664 |
15:45:20 | 0 | 95,450 |
15:43:09 | 4 | 95,496 |
15:39:22 | 20 | 95,470 |
15:39:01 | 1 | 95,446 |
15:34:16 | 2 | 95,434 |
15:18:54 | 20 | 95,358 |
15:17:10 | 0 | 95,322 |
15:09:49 | 6 | 95,334 |
14:50:41 | 101 | 95,258 |
14:47:20 | 0 | 95,334 |
14:19:03 | 50 | 95,500 |
14:17:20 | 0 | 95,500 |
14:09:51 | 11 | 95,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:20 | 10 | 95,590 |
13:47:27 | 0 | 95,626 |
13:28:30 | 6 | 95,638 |
13:17:12 | 0 | 95,642 |
12:47:15 | 0 | 95,666 |
12:39:13 | 110 | 95,670 |
12:29:01 | 21 | 95,698 |
12:23:32 | 5 | 95,736 |
12:17:01 | 0 | 95,668 |
12:16:52 | 150 | 95,656 |
12:08:33 | 1 | 95,762 |
11:59:27 | 100 | 95,820 |
11:47:14 | 0 | 95,860 |
11:46:13 | 32 | 95,862 |
11:32:22 | 43 | 95,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:39 | 11 | 95,956 |
11:17:07 | 0 | 95,954 |
11:16:25 | 4 | 95,968 |
11:03:59 | 104 | 95,970 |
11:03:43 | 83 | 95,980 |
11:03:14 | 21 | 95,978 |
10:59:58 | 173 | 95,942 |
10:48:48 | 13 | 95,890 |
10:47:05 | 0 | 95,878 |
10:36:01 | 50 | 95,838 |
10:20:03 | 6 | 95,962 |
10:19:39 | 22 | 95,970 |
10:17:12 | 0 | 95,940 |
10:17:00 | 165 | 95,924 |
10:10:26 | 6 | 95,912 |