Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:03 | 0 | 97,11 |
17:10:06 | 0 | 97,22 |
15:40:08 | 0 | 97,30 |
14:40:13 | 0 | 97,28 |
13:10:29 | 0 | 97,43 |
11:40:04 | 0 | 97,48 |
10:30:10 | 0 | 97,66 |
09:15:13 | 0 | 98,04 |
08:10:19 | 102 | 98,35 |
16.07.24 21:53:12 | 0 | 98,55 |
16.07.24 20:58:11 | 0 | 98,56 |
16.07.24 19:30:14 | 0 | 98,30 |
16.07.24 18:25:04 | 0 | 98,38 |
16.07.24 17:10:07 | 0 | 98,64 |
16.07.24 15:40:04 | 0 | 98,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:40:11 | 0 | 98,31 |
16.07.24 13:10:28 | 0 | 98,13 |
16.07.24 11:40:10 | 0 | 98,05 |
16.07.24 10:30:13 | 0 | 97,92 |
16.07.24 09:15:04 | 0 | 98,02 |
16.07.24 08:22:57 | 0 | 98,23 |
15.07.24 21:53:12 | 0 | 97,72 |
15.07.24 20:58:04 | 0 | 98,08 |
15.07.24 19:30:09 | 0 | 98,01 |
15.07.24 18:25:03 | 0 | 98,21 |
15.07.24 17:10:09 | 0 | 98,28 |
15.07.24 15:40:03 | 0 | 98,11 |
15.07.24 14:40:14 | 0 | 97,99 |
15.07.24 13:10:27 | 0 | 97,97 |
15.07.24 11:40:05 | 0 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:30:12 | 0 | 98,01 |
15.07.24 09:15:06 | 0 | 98,06 |
15.07.24 08:18:54 | 2 | 97,80 |
15.07.24 08:04:44 | 10 | 97,75 |
12.07.24 21:53:14 | 0 | 97,60 |
12.07.24 20:58:14 | 0 | 98,25 |
12.07.24 19:30:11 | 0 | 98,13 |
12.07.24 18:25:13 | 0 | 97,84 |
12.07.24 17:10:06 | 0 | 97,94 |
12.07.24 15:40:04 | 0 | 97,41 |
12.07.24 14:40:06 | 0 | 97,36 |
12.07.24 13:10:36 | 0 | 97,29 |
12.07.24 11:40:04 | 0 | 97,42 |
12.07.24 10:30:03 | 0 | 97,45 |
12.07.24 09:15:09 | 0 | 97,55 |