UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:46 | 236 | 14,295 |
14:44:39 | 689 | 14,301 |
14:23:36 | 689 | 14,304 |
14:23:26 | 689 | 14,304 |
14:16:22 | 689 | 14,301 |
14:12:02 | 689 | 14,301 |
14:11:42 | 689 | 14,302 |
14:11:32 | 689 | 14,302 |
14:10:43 | 689 | 14,303 |
14:10:33 | 689 | 14,303 |
14:10:14 | 689 | 14,303 |
14:10:04 | 689 | 14,303 |
14:10:04 | 689 | 14,303 |
14:09:54 | 689 | 14,303 |
14:09:30 | 689 | 14,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:20 | 689 | 14,303 |
14:09:05 | 689 | 14,303 |
14:08:55 | 689 | 14,303 |
14:07:48 | 689 | 14,304 |
14:07:38 | 689 | 14,304 |
13:19:19 | 182 | 14,311 |
13:18:21 | 8 | 14,292 |
13:18:21 | 689 | 14,301 |
12:48:07 | 689 | 14,302 |
12:46:33 | 689 | 14,302 |
12:45:47 | 689 | 14,302 |
10:13:52 | 1,33 Tsd. | 14,304 |
08.08.24 17:02:21 | 689 | 14,282 |
08.08.24 17:02:08 | 689 | 14,282 |
08.08.24 17:01:58 | 689 | 14,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 17:01:45 | 689 | 14,281 |
08.08.24 17:01:35 | 689 | 14,281 |
08.08.24 17:01:21 | 689 | 14,281 |
08.08.24 17:01:21 | 689 | 14,281 |
08.08.24 17:01:11 | 689 | 14,281 |
08.08.24 17:01:01 | 689 | 14,281 |
08.08.24 17:00:42 | 689 | 14,281 |
08.08.24 17:00:37 | 689 | 14,281 |
08.08.24 17:00:32 | 689 | 14,281 |
08.08.24 17:00:22 | 689 | 14,281 |
08.08.24 17:00:02 | 689 | 14,281 |
08.08.24 16:59:51 | 689 | 14,281 |
08.08.24 16:58:53 | 689 | 14,281 |
08.08.24 16:58:40 | 689 | 14,281 |
08.08.24 16:58:29 | 689 | 14,281 |