UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:26 | 0 | 14,293 |
09:47:00 | 0 | 14,284 |
09:17:00 | 0 | 14,278 |
08:05:19 | 0 | 14,239 |
08.08.24 21:47:13 | 0 | 14,280 |
08.08.24 21:17:08 | 0 | 14,280 |
08.08.24 20:47:08 | 0 | 14,280 |
08.08.24 20:17:15 | 0 | 14,280 |
08.08.24 19:47:01 | 0 | 14,280 |
08.08.24 19:17:02 | 0 | 14,280 |
08.08.24 18:47:17 | 0 | 14,280 |
08.08.24 18:17:25 | 0 | 14,280 |
08.08.24 17:47:03 | 0 | 14,280 |
08.08.24 17:17:01 | 0 | 14,280 |
08.08.24 16:47:05 | 0 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:17:14 | 0 | 14,280 |
08.08.24 15:45:21 | 0 | 14,280 |
08.08.24 15:17:07 | 0 | 14,282 |
08.08.24 14:47:05 | 0 | 14,290 |
08.08.24 14:17:01 | 0 | 14,290 |
08.08.24 13:47:11 | 0 | 14,290 |
08.08.24 13:17:13 | 0 | 14,290 |
08.08.24 12:47:14 | 0 | 14,290 |
08.08.24 12:17:18 | 0 | 14,290 |
08.08.24 12:13:40 | 32 | 14,290 |
08.08.24 11:55:37 | 3,21 Tsd. | 14,293 |
08.08.24 11:47:07 | 0 | 14,291 |
08.08.24 11:17:12 | 0 | 14,291 |
08.08.24 10:47:15 | 0 | 14,291 |
08.08.24 10:17:17 | 0 | 14,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 09:47:04 | 0 | 14,291 |
08.08.24 09:17:12 | 0 | 14,272 |
08.08.24 08:05:11 | 0 | 14,233 |
07.08.24 21:47:05 | 0 | 14,285 |
07.08.24 21:17:10 | 0 | 14,285 |
07.08.24 20:47:11 | 0 | 14,285 |
07.08.24 20:17:03 | 0 | 14,285 |
07.08.24 19:47:16 | 0 | 14,285 |
07.08.24 19:17:28 | 0 | 14,285 |
07.08.24 18:47:28 | 0 | 14,285 |
07.08.24 18:17:18 | 0 | 14,285 |
07.08.24 17:47:18 | 0 | 14,285 |
07.08.24 17:17:28 | 0 | 14,285 |
07.08.24 16:47:17 | 0 | 14,289 |
07.08.24 16:29:30 | 3 | 14,289 |