UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:45 | 0 | 14,297 |
15:00:45 | 0 | 14,299 |
14:45:31 | 0 | 14,303 |
14:42:01 | 0 | 14,303 |
14:35:33 | 0 | 14,300 |
14:30:36 | 0 | 14,300 |
14:15:36 | 0 | 14,303 |
14:00:44 | 0 | 14,295 |
13:45:40 | 0 | 14,303 |
13:30:38 | 0 | 14,299 |
13:15:47 | 0 | 14,303 |
13:00:37 | 0 | 14,302 |
12:45:24 | 0 | 14,302 |
12:30:36 | 0 | 14,302 |
12:15:57 | 0 | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:36 | 0 | 14,299 |
11:30:44 | 0 | 14,295 |
11:00:53 | 0 | 14,298 |
10:31:04 | 0 | 14,294 |
09:30:49 | 0 | 14,292 |
09:16:01 | 0 | 14,288 |
08:45:47 | 0 | 14,240 |
08:30:42 | 0 | 14,248 |
08:15:49 | 0 | 14,245 |
08:01:27 | 0 | 14,246 |
08.08.24 21:56:40 | 0 | 14,240 |
08.08.24 21:45:31 | 0 | 14,242 |
08.08.24 21:30:31 | 0 | 14,240 |
08.08.24 21:15:19 | 0 | 14,242 |
08.08.24 21:00:34 | 0 | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 20:45:35 | 0 | 14,242 |
08.08.24 20:30:34 | 0 | 14,240 |
08.08.24 20:15:21 | 0 | 14,242 |
08.08.24 20:00:31 | 0 | 14,240 |
08.08.24 19:45:29 | 0 | 14,240 |
08.08.24 19:30:30 | 0 | 14,240 |
08.08.24 19:15:20 | 0 | 14,242 |
08.08.24 19:00:36 | 0 | 14,240 |
08.08.24 18:45:34 | 0 | 14,242 |
08.08.24 18:30:35 | 0 | 14,240 |
08.08.24 18:15:41 | 0 | 14,242 |
08.08.24 18:00:33 | 0 | 14,240 |
08.08.24 17:45:40 | 0 | 14,240 |
08.08.24 17:30:49 | 0 | 14,243 |
08.08.24 17:15:27 | 0 | 14,277 |