UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:08 | 691 | 14,297 |
14:58:26 | 5,87 Tsd. | 14,304 |
14:50:39 | 691 | 14,300 |
13:12:29 | 0 | 14,309 |
11:57:03 | 6 | 14,304 |
11:57:03 | 126 | 14,304 |
09:04:01 | 500 | 14,316 |
08.08.24 17:36:07 | 0 | 14,283 |
08.08.24 17:02:25 | 691 | 14,283 |
08.08.24 17:02:20 | 691 | 14,283 |
08.08.24 17:02:15 | 691 | 14,283 |
08.08.24 17:02:05 | 691 | 14,283 |
08.08.24 17:01:38 | 691 | 14,282 |
08.08.24 17:01:28 | 691 | 14,282 |
08.08.24 16:58:47 | 691 | 14,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:49:52 | 691 | 14,280 |
08.08.24 15:40:09 | 6 | 14,271 |
08.08.24 15:10:36 | 621 | 14,282 |
08.08.24 14:36:00 | 3,24 Tsd. | 14,279 |
08.08.24 13:12:12 | 0 | 14,293 |
08.08.24 12:13:54 | 6 | 14,305 |
08.08.24 11:28:14 | 116 | 14,301 |
08.08.24 09:04:11 | 700 | 14,322 |
07.08.24 17:36:28 | 0 | 14,276 |
07.08.24 16:32:14 | 424 | 14,289 |
07.08.24 16:31:06 | 6,31 Tsd. | 14,289 |
07.08.24 16:31:06 | 1,19 Tsd. | 14,289 |
07.08.24 16:23:25 | 900 | 14,285 |
07.08.24 14:56:51 | 29 | 14,280 |
07.08.24 13:12:26 | 0 | 14,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 11:56:06 | 629 | 14,266 |
07.08.24 11:48:47 | 47 | 14,252 |
07.08.24 10:53:35 | 2,80 Tsd. | 14,256 |
07.08.24 10:11:40 | 579 | 14,260 |
07.08.24 09:48:38 | 691 | 14,263 |
07.08.24 09:45:05 | 2 | 14,246 |
07.08.24 09:04:10 | 0 | 14,274 |
06.08.24 17:36:21 | 6,00 Tsd. | 14,298 |
06.08.24 15:45:13 | 691 | 14,311 |
06.08.24 15:00:17 | 2,13 Tsd. | 14,310 |
06.08.24 15:00:17 | 691 | 14,309 |
06.08.24 14:39:33 | 207 | 14,291 |
06.08.24 13:12:11 | 0 | 14,280 |
06.08.24 11:33:05 | 43 | 14,288 |
06.08.24 11:27:39 | 193 | 14,282 |