UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:05 | 0 | 14,2970 |
| 13:58:48 | 0 | 14,3005 |
| 13:03:19 | 0 | 14,2990 |
| 12:09:13 | 0 | 14,2955 |
| 11:20:03 | 0 | 14,2920 |
| 10:25:51 | 0 | 14,2940 |
| 09:31:04 | 0 | 14,2890 |
| 08:34:44 | 0 | 14,2385 |
| 08.08.24 19:36:54 | 0 | 14,2385 |
| 08.08.24 19:16:23 | 0 | 14,2385 |
| 08.08.24 18:28:43 | 0 | 14,2385 |
| 08.08.24 16:37:00 | 0 | 14,2705 |
| 08.08.24 16:04:34 | 0 | 14,2640 |
| 08.08.24 14:51:37 | 0 | 14,2720 |
| 08.08.24 14:46:29 | 0 | 14,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 13:47:32 | 0 | 14,2800 |
| 08.08.24 12:55:16 | 0 | 14,2855 |
| 08.08.24 12:06:17 | 0 | 14,2935 |
| 08.08.24 11:16:43 | 0 | 14,2875 |
| 08.08.24 10:20:44 | 0 | 14,2860 |
| 08.08.24 09:32:58 | 0 | 14,2915 |
| 08.08.24 09:16:27 | 0 | 14,2835 |
| 07.08.24 19:37:23 | 0 | 14,2330 |
| 07.08.24 19:23:38 | 0 | 14,2330 |
| 07.08.24 18:24:23 | 0 | 14,2330 |
| 07.08.24 16:37:42 | 0 | 14,2735 |
| 07.08.24 16:36:19 | 0 | 14,2735 |
| 07.08.24 16:26:31 | 0 | 14,2765 |
| 07.08.24 14:46:16 | 0 | 14,2695 |
| 07.08.24 13:53:16 | 0 | 14,2610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:59:27 | 0 | 14,2550 |
| 07.08.24 12:03:55 | 0 | 14,2515 |
| 07.08.24 11:15:57 | 0 | 14,2565 |
| 07.08.24 10:16:05 | 0 | 14,2460 |
| 07.08.24 09:32:56 | 0 | 14,2565 |
| 07.08.24 09:22:25 | 0 | 14,2620 |
| 06.08.24 19:39:09 | 0 | 14,2450 |
| 06.08.24 19:19:05 | 0 | 14,2450 |
| 06.08.24 18:18:33 | 0 | 14,2450 |
| 06.08.24 17:24:27 | 0 | 14,2825 |
| 06.08.24 16:26:26 | 0 | 14,2910 |
| 06.08.24 14:46:30 | 0 | 14,2945 |
| 06.08.24 13:52:09 | 0 | 14,2830 |
| 06.08.24 13:02:16 | 0 | 14,2830 |
| 06.08.24 12:06:46 | 0 | 14,2880 |