UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:11 | 695 | 13,482 |
14:44:50 | 695 | 13,483 |
14:23:34 | 695 | 13,496 |
14:23:24 | 695 | 13,497 |
14:23:08 | 695 | 13,496 |
14:22:04 | 695 | 13,496 |
14:21:37 | 695 | 13,497 |
14:20:35 | 695 | 13,497 |
14:20:03 | 695 | 13,499 |
14:18:51 | 695 | 13,503 |
14:18:05 | 695 | 13,501 |
14:17:09 | 695 | 13,500 |
14:16:00 | 695 | 13,499 |
14:15:26 | 695 | 13,496 |
14:13:38 | 695 | 13,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:05 | 695 | 13,496 |
14:10:48 | 695 | 13,496 |
14:10:33 | 695 | 13,495 |
14:10:07 | 695 | 13,495 |
14:09:57 | 695 | 13,494 |
14:09:16 | 695 | 13,491 |
14:09:06 | 695 | 13,492 |
14:08:19 | 695 | 13,493 |
14:07:46 | 695 | 13,494 |
14:07:03 | 695 | 13,493 |
14:04:50 | 695 | 13,496 |
13:49:19 | 695 | 13,487 |
13:45:58 | 695 | 13,488 |
13:45:28 | 695 | 13,494 |
13:43:10 | 695 | 13,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:40 | 695 | 13,489 |
13:07:11 | 695 | 13,497 |
13:03:09 | 695 | 13,501 |
13:02:17 | 695 | 13,503 |
13:01:20 | 695 | 13,505 |
13:00:31 | 695 | 13,506 |
12:59:53 | 695 | 13,503 |
12:48:56 | 695 | 13,506 |
12:46:56 | 695 | 13,510 |
12:45:36 | 695 | 13,511 |
12:45:21 | 695 | 13,510 |
08.08.24 17:02:20 | 695 | 13,471 |
08.08.24 17:02:04 | 695 | 13,473 |
08.08.24 17:01:54 | 695 | 13,473 |
08.08.24 17:01:40 | 695 | 13,473 |