Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:32 | 0 | 138,640 |
| 20:00:47 | 0 | 138,520 |
| 19:45:33 | 0 | 138,540 |
| 19:30:54 | 0 | 138,380 |
| 19:15:27 | 0 | 138,380 |
| 19:00:54 | 0 | 138,240 |
| 18:45:40 | 0 | 138,340 |
| 18:31:01 | 0 | 138,580 |
| 18:15:45 | 0 | 138,520 |
| 18:00:56 | 0 | 138,520 |
| 17:45:47 | 0 | 138,300 |
| 17:31:01 | 0 | 137,900 |
| 17:15:39 | 0 | 138,120 |
| 17:01:06 | 0 | 138,320 |
| 16:45:47 | 0 | 138,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:54 | 0 | 138,340 |
| 16:15:46 | 0 | 138,120 |
| 16:00:59 | 0 | 138,200 |
| 15:45:43 | 0 | 138,040 |
| 15:30:53 | 0 | 137,880 |
| 15:15:46 | 0 | 137,820 |
| 15:01:04 | 0 | 137,740 |
| 14:45:43 | 0 | 138,060 |
| 14:42:03 | 0 | 137,960 |
| 14:35:52 | 0 | 137,840 |
| 14:30:51 | 0 | 137,520 |
| 14:15:52 | 50 | 137,760 |
| 14:15:40 | 0 | 137,800 |
| 14:08:34 | 50 | 137,920 |
| 14:00:51 | 0 | 137,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:51 | 0 | 137,980 |
| 13:30:51 | 0 | 138,240 |
| 13:15:31 | 0 | 138,060 |
| 13:00:42 | 0 | 138,100 |
| 12:45:31 | 0 | 137,880 |
| 12:30:49 | 0 | 137,800 |
| 12:16:11 | 0 | 137,840 |
| 11:45:52 | 0 | 137,600 |
| 11:44:57 | 368 | 137,480 |
| 11:44:24 | 368 | 137,480 |
| 11:30:59 | 0 | 137,260 |
| 11:01:09 | 0 | 137,100 |
| 10:31:24 | 0 | 137,080 |
| 09:31:08 | 0 | 137,020 |
| 09:16:14 | 0 | 136,400 |