Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:32 | 0 | 138,640 |
20:00:47 | 0 | 138,520 |
19:45:33 | 0 | 138,540 |
19:30:54 | 0 | 138,380 |
19:15:27 | 0 | 138,380 |
19:00:54 | 0 | 138,240 |
18:45:40 | 0 | 138,340 |
18:31:01 | 0 | 138,580 |
18:15:45 | 0 | 138,520 |
18:00:56 | 0 | 138,520 |
17:45:47 | 0 | 138,300 |
17:31:01 | 0 | 137,900 |
17:15:39 | 0 | 138,120 |
17:01:06 | 0 | 138,320 |
16:45:47 | 0 | 138,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:54 | 0 | 138,340 |
16:15:46 | 0 | 138,120 |
16:00:59 | 0 | 138,200 |
15:45:43 | 0 | 138,040 |
15:30:53 | 0 | 137,880 |
15:15:46 | 0 | 137,820 |
15:01:04 | 0 | 137,740 |
14:45:43 | 0 | 138,060 |
14:42:03 | 0 | 137,960 |
14:35:52 | 0 | 137,840 |
14:30:51 | 0 | 137,520 |
14:15:52 | 50 | 137,760 |
14:15:40 | 0 | 137,800 |
14:08:34 | 50 | 137,920 |
14:00:51 | 0 | 137,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:51 | 0 | 137,980 |
13:30:51 | 0 | 138,240 |
13:15:31 | 0 | 138,060 |
13:00:42 | 0 | 138,100 |
12:45:31 | 0 | 137,880 |
12:30:49 | 0 | 137,800 |
12:16:11 | 0 | 137,840 |
11:45:52 | 0 | 137,600 |
11:44:57 | 368 | 137,480 |
11:44:24 | 368 | 137,480 |
11:30:59 | 0 | 137,260 |
11:01:09 | 0 | 137,100 |
10:31:24 | 0 | 137,080 |
09:31:08 | 0 | 137,020 |
09:16:14 | 0 | 136,400 |