Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:29 | 0 | 123,840 |
19:00:43 | 0 | 123,920 |
18:45:49 | 0 | 123,860 |
18:30:45 | 0 | 123,940 |
18:15:56 | 0 | 123,840 |
18:00:45 | 0 | 124,060 |
17:45:58 | 0 | 123,980 |
17:31:03 | 0 | 124,200 |
17:15:37 | 0 | 124,220 |
17:00:56 | 0 | 124,280 |
16:45:55 | 0 | 124,600 |
16:30:49 | 0 | 124,600 |
16:15:40 | 0 | 124,460 |
16:00:52 | 0 | 124,400 |
15:45:49 | 0 | 124,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:58 | 0 | 124,240 |
15:16:00 | 0 | 124,200 |
15:01:04 | 0 | 124,220 |
14:45:58 | 0 | 124,200 |
14:42:26 | 0 | 124,300 |
14:35:59 | 0 | 124,280 |
14:30:50 | 0 | 124,300 |
14:15:53 | 0 | 124,200 |
14:01:09 | 0 | 124,080 |
13:46:07 | 0 | 123,860 |
13:30:47 | 0 | 123,880 |
13:16:08 | 0 | 124,060 |
13:00:54 | 0 | 124,480 |
12:45:34 | 0 | 124,580 |
12:30:45 | 0 | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:24 | 0 | 124,540 |
11:45:52 | 0 | 124,540 |
11:31:00 | 0 | 124,400 |
11:01:13 | 0 | 124,660 |
10:30:46 | 0 | 124,440 |
09:31:11 | 0 | 125,160 |
09:17:10 | 0 | 124,960 |
08:46:00 | 0 | 125,040 |
08:31:13 | 0 | 125,020 |
08:16:17 | 0 | 125,000 |
08:01:36 | 0 | 125,260 |
08:00:04 | 0 | 125,100 |
16.07.24 21:56:51 | 0 | 125,900 |
16.07.24 21:45:48 | 0 | 125,840 |
16.07.24 21:30:42 | 0 | 125,840 |