Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:28 | 0 | 124,12 |
08:23:35 | 0 | 125,00 |
16.07.24 08:28:05 | 0 | 125,74 |
15.07.24 08:21:20 | 0 | 127,20 |
12.07.24 13:32:22 | 0 | 126,94 |
12.07.24 08:57:33 | 0 | 126,38 |
11.07.24 08:23:11 | 0 | 126,12 |
10.07.24 08:16:27 | 0 | 124,24 |
09.07.24 13:32:43 | 0 | 125,22 |
09.07.24 08:23:42 | 0 | 125,82 |
08.07.24 08:27:06 | 0 | 126,00 |
05.07.24 17:20:45 | 0 | 126,18 |
05.07.24 08:28:37 | 0 | 126,74 |
04.07.24 08:26:35 | 0 | 126,00 |
03.07.24 17:56:35 | 0 | 125,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:06:08 | 0 | 125,18 |
02.07.24 08:15:32 | 0 | 124,68 |
01.07.24 09:46:30 | 0 | 125,60 |
01.07.24 09:17:33 | 0 | 126,12 |
01.07.24 08:43:52 | 0 | 125,84 |
28.06.24 08:18:25 | 0 | 124,74 |
27.06.24 08:18:59 | 0 | 124,80 |
26.06.24 08:15:20 | 0 | 125,80 |
25.06.24 08:16:33 | 0 | 124,78 |
24.06.24 17:49:52 | 0 | 125,36 |
24.06.24 08:33:24 | 0 | 124,66 |
21.06.24 08:15:03 | 0 | 125,32 |
20.06.24 09:13:46 | 0 | 124,30 |
20.06.24 08:26:42 | 0 | 124,20 |
20.06.24 08:24:55 | 0 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:22:31 | 0 | 124,16 |
18.06.24 11:48:52 | 0 | 124,28 |
18.06.24 08:49:57 | 0 | 124,52 |
18.06.24 08:21:34 | 0 | 124,62 |