Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:48 | - | 132,14 |
| 08:01:36 | - | 132,16 |
| 08:01:34 | - | 132,08 |
| 08:01:24 | - | 132,14 |
| 08:01:04 | - | 132,16 |
| 08:01:00 | - | 132,18 |
| 08:00:56 | - | 132,20 |
| 08:00:52 | - | 132,14 |
| 08:00:50 | - | 132,18 |
| 08:00:18 | - | 132,20 |
| 08:00:08 | - | 132,22 |
| 08:00:06 | - | 132,20 |
| 08:00:03 | - | 132,18 |
| 07:58:49 | - | 132,20 |
| 07:56:48 | - | 132,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:44 | - | 132,20 |
| 07:55:34 | - | 132,22 |
| 07:53:28 | - | 132,20 |
| 07:53:24 | - | 132,22 |
| 07:52:18 | - | 132,24 |
| 07:50:28 | - | 132,28 |
| 07:50:24 | - | 132,30 |
| 07:48:38 | - | 132,32 |
| 07:48:36 | - | 132,30 |
| 07:47:35 | - | 132,32 |
| 07:46:41 | - | 132,34 |
| 07:46:10 | - | 132,32 |
| 07:45:20 | - | 132,34 |
| 07:43:05 | - | 132,30 |
| 07:40:04 | - | 132,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:38 | - | 132,28 |
| 07:39:03 | - | 132,30 |
| 07:39:01 | - | 132,28 |
| 07:38:06 | - | 132,28 |
| 07:37:55 | - | 132,28 |
| 07:34:54 | - | 132,28 |
| 07:34:27 | - | 132,28 |
| 07:34:03 | - | 132,30 |
| 07:33:20 | - | 132,28 |
| 07:33:18 | - | 132,30 |
| 07:32:27 | - | 132,28 |
| 07:32:20 | - | 132,30 |
| 07:32:18 | - | 132,28 |
| 07:32:04 | - | 132,30 |
| 07:31:27 | - | 132,20 |