Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:49 | 0 | 120,64 |
| 13:16:43 | 0 | 120,64 |
| 12:17:08 | 0 | 120,44 |
| 11:17:16 | 0 | 120,00 |
| 10:17:14 | 0 | 119,98 |
| 09:17:16 | 0 | 120,34 |
| 08:47:07 | 0 | 120,58 |
| 20.11.24 19:46:18 | 0 | 120,48 |
| 20.11.24 18:46:17 | 0 | 120,60 |
| 20.11.24 17:25:09 | 0 | 120,70 |
| 20.11.24 16:16:25 | 0 | 120,40 |
| 20.11.24 15:16:53 | 0 | 121,34 |
| 20.11.24 14:16:39 | 0 | 121,66 |
| 20.11.24 13:16:50 | 0 | 121,40 |
| 20.11.24 12:17:08 | 0 | 121,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 11:17:15 | 0 | 121,78 |
| 20.11.24 10:16:54 | 0 | 121,80 |
| 20.11.24 09:16:23 | 0 | 121,88 |
| 20.11.24 08:47:12 | 0 | 121,84 |
| 19.11.24 19:46:50 | 0 | 121,08 |
| 19.11.24 18:47:06 | 0 | 120,86 |
| 19.11.24 17:25:21 | 0 | 121,02 |
| 19.11.24 16:16:59 | 0 | 120,40 |
| 19.11.24 15:16:22 | 0 | 119,90 |
| 19.11.24 14:16:12 | 0 | 120,42 |
| 19.11.24 13:16:22 | 0 | 120,72 |
| 19.11.24 12:16:36 | 0 | 120,62 |
| 19.11.24 11:16:38 | 0 | 120,34 |
| 19.11.24 10:16:44 | 0 | 121,18 |
| 19.11.24 09:17:21 | 0 | 122,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 08:46:38 | 0 | 122,06 |
| 18.11.24 19:46:24 | 0 | 121,60 |
| 18.11.24 18:46:56 | 0 | 121,82 |
| 18.11.24 17:26:02 | 0 | 121,98 |
| 18.11.24 16:16:14 | 0 | 121,70 |
| 18.11.24 15:17:22 | 0 | 121,36 |
| 18.11.24 14:17:18 | 0 | 121,44 |
| 18.11.24 13:16:37 | 0 | 121,66 |
| 18.11.24 12:17:12 | 0 | 121,70 |
| 18.11.24 11:17:20 | 0 | 121,82 |
| 18.11.24 10:17:17 | 0 | 121,72 |
| 18.11.24 09:16:36 | 0 | 122,04 |
| 18.11.24 08:46:46 | 0 | 121,94 |
| 15.11.24 19:46:39 | 0 | 121,56 |
| 15.11.24 18:46:29 | 0 | 121,70 |