Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:54 | 20 | 124,320 |
14:57:07 | 290 | 124,260 |
14:36:12 | 20 | 124,240 |
14:19:03 | 60 | 124,240 |
13:55:32 | 68 | 124,020 |
13:55:32 | 20 | 124,020 |
13:54:34 | 20 | 124,020 |
13:30:41 | 20 | 123,900 |
13:21:30 | 20 | 123,900 |
13:12:15 | 0 | 124,220 |
13:07:43 | 20 | 124,220 |
12:33:17 | 98 | 124,460 |
12:11:08 | 48 | 124,540 |
11:23:14 | 29 | 124,560 |
11:20:50 | 20 | 124,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:06 | 11 | 124,700 |
10:51:03 | 20 | 124,560 |
10:47:32 | 11 | 124,520 |
10:30:16 | 11 | 124,440 |
10:22:45 | 180 | 124,460 |
10:12:20 | 40 | 124,600 |
10:12:06 | 20 | 124,580 |
09:54:10 | 780 | 124,840 |
09:54:10 | 390 | 124,820 |
09:48:46 | 20 | 124,960 |
09:42:39 | 390 | 125,000 |
09:37:46 | 390 | 125,180 |
09:21:49 | 18 | 125,080 |
09:14:45 | 1,80 Tsd. | 124,860 |
09:10:07 | 60 | 124,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:22 | 0 | 124,760 |
16.07.24 17:36:10 | 86 | 125,560 |
16.07.24 14:43:26 | 20 | 125,880 |
16.07.24 14:30:00 | 1 | 125,680 |
16.07.24 13:12:27 | 0 | 125,680 |
16.07.24 12:31:02 | 9 | 125,800 |
16.07.24 11:52:57 | 2 | 125,620 |
16.07.24 11:19:28 | 11 | 125,900 |
16.07.24 11:05:01 | 98 | 125,740 |
16.07.24 10:10:31 | 16 | 125,420 |
16.07.24 09:45:56 | 15 | 125,600 |
16.07.24 09:40:25 | 36 | 125,600 |
16.07.24 09:11:08 | 59 | 125,400 |
16.07.24 09:06:58 | 51 | 125,460 |
16.07.24 09:04:22 | 4 | 125,580 |