Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 10.621,80 |
15.07.24 22:10:00 | 0 | 10.771,22 |
12.07.24 22:10:00 | 0 | 10.656,47 |
11.07.24 22:10:00 | 0 | 10.639,47 |
10.07.24 22:10:00 | 0 | 10.525,21 |
09.07.24 22:10:00 | 0 | 10.673,20 |
08.07.24 22:10:00 | 0 | 10.783,87 |
05.07.24 22:10:00 | 0 | 10.705,36 |
04.07.24 22:10:00 | 0 | 10.664,31 |
03.07.24 22:10:00 | 0 | 10.528,22 |
02.07.24 22:10:00 | 0 | 10.612,17 |
01.07.24 22:10:00 | 0 | 10.518,69 |
28.06.24 22:10:00 | 0 | 10.528,94 |
27.06.24 22:10:00 | 0 | 10.529,07 |
26.06.24 22:10:00 | 0 | 10.600,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 10.612,97 |
24.06.24 22:10:00 | 0 | 10.536,57 |
21.06.24 22:10:00 | 0 | 10.620,33 |
20.06.24 22:10:00 | 0 | 10.463,87 |
19.06.24 22:10:00 | 0 | 10.536,02 |
18.06.24 22:10:00 | 0 | 10.457,59 |
17.06.24 22:10:00 | 0 | 10.443,54 |
Keine Daten verfügbar