iShares MSCI W.SRI U.E.EUR A
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:53:06 | 95 | 11,150 |
28.03.25 14:42:49 | 20 | 11,204 |
28.03.25 14:28:54 | 4 | 11,198 |
28.03.25 13:30:15 | 55 | 11,220 |
28.03.25 11:17:04 | 630 | 11,216 |
28.03.25 09:00:33 | 18 | 11,194 |
27.03.25 14:27:00 | 562 | 11,226 |
27.03.25 13:48:58 | 15 | 11,242 |
27.03.25 13:41:57 | 22 | 11,246 |
27.03.25 12:22:14 | 15 | 11,250 |
27.03.25 09:59:26 | 873 | 11,254 |
27.03.25 09:19:51 | 88 | 11,242 |
26.03.25 16:25:40 | 18 | 11,312 |
26.03.25 16:25:28 | 18 | 11,312 |
26.03.25 13:57:06 | 4 | 11,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 13:48:55 | 53 | 11,360 |
26.03.25 13:47:03 | 121 | 11,360 |
26.03.25 13:42:47 | 61 | 11,358 |
26.03.25 10:08:59 | 708 | 11,346 |
26.03.25 09:38:10 | 438 | 11,358 |
25.03.25 13:47:11 | 32 | 11,356 |
25.03.25 13:22:11 | 300 | 11,358 |
25.03.25 09:01:45 | 439 | 11,344 |
24.03.25 17:36:56 | 83 | 11,326 |
24.03.25 14:50:09 | 4,40 Tsd. | 11,297 |
24.03.25 13:55:27 | 358 | 11,250 |
24.03.25 13:22:22 | 100 | 11,248 |
24.03.25 13:03:33 | 128 | 11,246 |
24.03.25 11:48:44 | 372 | 11,234 |
24.03.25 09:30:57 | 140 | 11,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 09:00:42 | 3,68 Tsd. | 11,170 |
24.03.25 09:00:42 | 223 | 11,170 |
24.03.25 09:00:42 | 1,69 Tsd. | 11,170 |
24.03.25 09:00:42 | 300 | 11,170 |
21.03.25 17:27:28 | 448 | 11,158 |
21.03.25 16:53:36 | 436 | 11,104 |
21.03.25 13:15:40 | 58 | 11,130 |
21.03.25 11:28:45 | 170 | 11,144 |
21.03.25 09:12:38 | 27 | 11,170 |
21.03.25 09:01:35 | 93 | 11,162 |
20.03.25 17:28:34 | 8,24 Tsd. | 11,168 |
20.03.25 17:25:13 | 8,24 Tsd. | 11,178 |
20.03.25 16:55:29 | 8,24 Tsd. | 11,200 |
20.03.25 16:31:03 | 8,24 Tsd. | 11,192 |
20.03.25 16:26:14 | 8,24 Tsd. | 11,196 |