iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:27:44 | 2,77 Tsd. | 10,114 |
17.04.25 16:11:30 | 10 | 10,128 |
17.04.25 15:39:03 | 200 | 10,092 |
17.04.25 14:46:05 | 5,00 Tsd. | 10,118 |
17.04.25 13:22:50 | 88 | 10,106 |
16.04.25 15:35:18 | 15 | 10,212 |
16.04.25 14:32:38 | 375 | 10,232 |
16.04.25 13:17:36 | 842 | 10,214 |
16.04.25 09:07:25 | 1 | 10,198 |
16.04.25 09:03:44 | 1,57 Tsd. | 10,168 |
16.04.25 09:03:22 | 1,57 Tsd. | 10,168 |
16.04.25 09:00:38 | 19,53 Tsd. | 10,156 |
16.04.25 09:00:38 | 1 | 10,180 |
16.04.25 09:00:38 | 279 | 10,180 |
16.04.25 09:00:38 | 651 | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:00:38 | 1,66 Tsd. | 10,180 |
16.04.25 09:00:38 | 687 | 10,180 |
16.04.25 09:00:38 | 970 | 10,180 |
15.04.25 16:46:18 | 1,55 Tsd. | 10,348 |
15.04.25 16:36:41 | 8,59 Tsd. | 10,350 |
15.04.25 15:48:43 | 2,00 Tsd. | 10,358 |
15.04.25 09:51:57 | 240 | 10,314 |
14.04.25 17:35:05 | 1,57 Tsd. | 10,260 |
14.04.25 14:36:54 | 1,95 Tsd. | 10,262 |
14.04.25 13:30:42 | 530 | 10,248 |
14.04.25 11:02:48 | 323 | 10,243 |
14.04.25 09:58:49 | 4 | 10,240 |
14.04.25 09:34:31 | 416 | 10,230 |
11.04.25 17:00:03 | 1,60 Tsd. | 9,989 |
11.04.25 16:58:06 | 150 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:39:48 | 50 | 10,000 |
11.04.25 13:49:01 | 50 | 10,030 |
11.04.25 12:14:22 | 48 | 10,052 |
11.04.25 11:56:56 | 237 | 10,032 |
11.04.25 11:16:34 | 46 | 9,941 |
11.04.25 10:00:12 | 1,60 Tsd. | 9,991 |
11.04.25 09:00:11 | 1 | 10,132 |
11.04.25 09:00:11 | 590 | 10,132 |
11.04.25 09:00:11 | 180 | 10,132 |
10.04.25 17:36:46 | 1,66 Tsd. | 10,084 |
10.04.25 15:37:25 | 260 | 10,250 |
10.04.25 13:55:28 | 16 | 10,386 |
10.04.25 10:56:00 | 1,00 Tsd. | 10,334 |
10.04.25 10:53:24 | 500 | 10,380 |
10.04.25 10:23:54 | 70 | 10,400 |