iShares MSCI W.SRI U.E.EUR A
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:32 | 0 | 12,0160 |
| 14:08:04 | 0 | 11,9940 |
| 13:59:16 | 0 | 11,9900 |
| 13:07:01 | 0 | 11,9880 |
| 12:07:40 | 0 | 11,9560 |
| 11:59:58 | 0 | 11,9380 |
| 11:25:53 | 0 | 11,9280 |
| 11:06:11 | 0 | 11,9320 |
| 10:18:40 | 0 | 11,9100 |
| 09:31:36 | 0 | 11,9280 |
| 08:01:31 | 130 | 11,9540 |
| 20.11.24 21:30:43 | 0 | 11,9240 |
| 20.11.24 21:29:59 | 0 | 11,9200 |
| 20.11.24 20:40:32 | 30 | 11,9200 |
| 20.11.24 20:40:15 | 50 | 11,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 19:25:06 | 0 | 11,9120 |
| 20.11.24 19:20:12 | 0 | 11,9040 |
| 20.11.24 18:30:54 | 0 | 11,9080 |
| 20.11.24 17:54:29 | 251 | 11,9540 |
| 20.11.24 17:33:35 | 0 | 11,9000 |
| 20.11.24 16:33:37 | 0 | 11,9020 |
| 20.11.24 16:04:04 | 0 | 11,9180 |
| 20.11.24 15:37:56 | 0 | 11,9160 |
| 20.11.24 15:17:31 | 1,25 Tsd. | 11,9680 |
| 20.11.24 14:50:16 | 0 | 11,9500 |
| 20.11.24 13:58:28 | 0 | 11,9680 |
| 20.11.24 13:00:28 | 0 | 11,9520 |
| 20.11.24 12:14:00 | 0 | 11,9520 |
| 20.11.24 11:18:40 | 100 | 11,9660 |
| 20.11.24 11:15:29 | 0 | 11,9560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 10:21:44 | 0 | 11,9600 |
| 20.11.24 09:32:17 | 0 | 11,9560 |
| 20.11.24 08:18:38 | 0 | 11,9340 |
| 20.11.24 08:01:32 | 35 | 11,9560 |
| 19.11.24 19:28:24 | 0 | 11,9020 |
| 19.11.24 18:58:35 | 0 | 11,8900 |
| 19.11.24 18:05:59 | 0 | 11,8780 |
| 19.11.24 17:25:16 | 801 | 11,8840 |
| 19.11.24 17:14:10 | 0 | 11,8700 |
| 19.11.24 16:25:43 | 0 | 11,8460 |
| 19.11.24 15:53:19 | 0 | 11,8100 |
| 19.11.24 15:39:51 | 0 | 11,8160 |
| 19.11.24 15:09:52 | 0 | 11,8020 |
| 19.11.24 14:24:44 | 0 | 11,8480 |
| 19.11.24 13:33:50 | 0 | 11,8740 |