iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:58 | 1 | 9,915 |
| 09:46:37 | 10 | 9,917 |
| 09:45:10 | 405 | 9,919 |
| 09:45:10 | 1,87 Tsd. | 9,921 |
| 09:44:44 | 533 | 9,917 |
| 09:44:44 | 447 | 9,917 |
| 09:44:16 | 1,18 Tsd. | 9,910 |
| 09:42:11 | 3 | 9,904 |
| 09:42:11 | 1 | 9,904 |
| 09:41:49 | 1 | 9,902 |
| 09:38:44 | 10 | 9,896 |
| 09:37:38 | 20 | 9,902 |
| 09:35:01 | 1 | 9,899 |
| 09:34:38 | 509 | 9,900 |
| 09:33:51 | 53 | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:30 | 10 | 9,904 |
| 09:33:18 | 40 | 9,904 |
| 09:33:06 | 20 | 9,903 |
| 09:32:43 | 11 | 9,903 |
| 09:32:43 | 1 | 9,903 |
| 09:32:18 | 1 | 9,905 |
| 09:32:18 | 2 | 9,905 |
| 09:31:37 | 1 | 9,903 |
| 09:31:37 | 117 | 9,903 |
| 09:30:24 | 1 | 9,909 |
| 09:30:15 | 2 | 9,909 |
| 09:30:03 | 1 | 9,908 |
| 09:28:05 | 1 | 9,909 |
| 09:27:37 | 1 | 9,908 |
| 09:26:16 | 108 | 9,909 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:48 | 40 | 9,905 |
| 09:24:17 | 10 | 9,903 |
| 09:22:29 | 5 | 9,900 |
| 09:22:13 | 10 | 9,901 |
| 09:21:15 | 1 | 9,904 |
| 09:21:15 | 1 | 9,904 |
| 09:18:10 | 2,14 Tsd. | 9,906 |
| 09:18:10 | 7,80 Tsd. | 9,906 |
| 09:17:58 | 1,01 Tsd. | 9,906 |
| 09:17:45 | 58 | 9,902 |
| 09:15:13 | 3 | 9,895 |
| 09:15:08 | 1 | 9,904 |
| 09:14:32 | 48 | 9,903 |
| 09:13:41 | 1 | 9,904 |
| 09:13:24 | 14 | 9,894 |