iShares MSCI W.SRI U.E.EUR A
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 11,226 |
22:59:59 | - | 11,229 |
22:59:59 | - | 11,231 |
22:59:58 | - | 11,233 |
22:59:54 | - | 11,235 |
22:59:18 | - | 11,238 |
22:58:55 | - | 11,240 |
22:58:47 | - | 11,243 |
22:58:23 | - | 11,247 |
22:58:21 | - | 11,239 |
22:57:53 | - | 11,246 |
22:57:52 | - | 11,240 |
22:56:44 | - | 11,245 |
22:55:00 | - | 11,246 |
22:53:54 | - | 11,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:24 | - | 11,249 |
22:42:28 | - | 11,246 |
22:42:22 | - | 11,244 |
22:42:22 | - | 11,243 |
22:42:18 | - | 11,249 |
22:42:10 | - | 11,245 |
22:40:45 | - | 11,251 |
22:40:42 | - | 11,251 |
22:39:48 | - | 11,248 |
22:39:47 | - | 11,244 |
22:39:37 | - | 11,247 |
22:38:57 | - | 11,250 |
22:38:55 | - | 11,245 |
22:37:13 | - | 11,250 |
22:37:01 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:36:43 | - | 11,244 |
22:36:23 | - | 11,247 |
22:36:08 | - | 11,249 |
22:34:36 | - | 11,253 |
22:34:06 | - | 11,253 |
22:33:04 | - | 11,250 |
22:32:34 | - | 11,251 |
22:32:31 | - | 11,245 |
22:32:31 | - | 11,244 |
22:32:28 | - | 11,251 |
22:32:27 | - | 11,245 |
22:31:34 | - | 11,248 |
22:31:04 | - | 11,249 |
22:31:01 | - | 11,245 |
22:30:54 | - | 11,247 |