Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI W.SRI U.E.EUR A

WKN A2DVB9 | ISIN IE00BYX2JD69 |  ETF
Factsheet
26.03.25 23:00:00 RT
Bid: 11,226 EUR  Size: 891  |  Ask: 11,254 EUR  Size: 891
Zeit Vol. Stk. Kurs
23:00:00 - 11,226
22:59:59 - 11,229
22:59:59 - 11,231
22:59:58 - 11,233
22:59:54 - 11,235
22:59:18 - 11,238
22:58:55 - 11,240
22:58:47 - 11,243
22:58:23 - 11,247
22:58:21 - 11,239
22:57:53 - 11,246
22:57:52 - 11,240
22:56:44 - 11,245
22:55:00 - 11,246
22:53:54 - 11,249
Zeit Vol. Stk. Kurs
22:53:24 - 11,249
22:42:28 - 11,246
22:42:22 - 11,244
22:42:22 - 11,243
22:42:18 - 11,249
22:42:10 - 11,245
22:40:45 - 11,251
22:40:42 - 11,251
22:39:48 - 11,248
22:39:47 - 11,244
22:39:37 - 11,247
22:38:57 - 11,250
22:38:55 - 11,245
22:37:13 - 11,250
22:37:01 - 11,248
Zeit Vol. Stk. Kurs
22:36:43 - 11,244
22:36:23 - 11,247
22:36:08 - 11,249
22:34:36 - 11,253
22:34:06 - 11,253
22:33:04 - 11,250
22:32:34 - 11,251
22:32:31 - 11,245
22:32:31 - 11,244
22:32:28 - 11,251
22:32:27 - 11,245
22:31:34 - 11,248
22:31:04 - 11,249
22:31:01 - 11,245
22:30:54 - 11,247