iShares MSCI W.SRI U.E.EUR A
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:10 | 0 | 10,90 |
11:05:17 | 0 | 10,90 |
10:20:13 | 0 | 10,94 |
09:20:15 | 0 | 10,92 |
08:41:39 | 290 | 10,90 |
08:15:56 | 0 | 10,93 |
28.03.25 21:48:14 | 0 | 10,98 |
28.03.25 20:55:12 | 0 | 11,03 |
28.03.25 20:08:09 | 0 | 11,03 |
28.03.25 18:21:09 | 0 | 11,03 |
28.03.25 17:23:49 | 36 | 11,03 |
28.03.25 17:15:16 | 0 | 11,06 |
28.03.25 16:20:17 | 0 | 11,05 |
28.03.25 15:48:09 | 0 | 11,06 |
28.03.25 15:15:03 | 0 | 11,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:15:16 | 0 | 11,21 |
28.03.25 13:10:17 | 0 | 11,23 |
28.03.25 11:58:04 | 0 | 11,22 |
28.03.25 11:05:12 | 0 | 11,21 |
28.03.25 10:20:12 | 0 | 11,22 |
28.03.25 09:20:17 | 0 | 11,20 |
28.03.25 08:41:01 | 200 | 11,18 |
28.03.25 08:09:17 | 0 | 11,21 |
27.03.25 21:48:15 | 0 | 11,22 |
27.03.25 20:55:09 | 0 | 11,23 |
27.03.25 20:08:06 | 0 | 11,24 |
27.03.25 19:52:19 | 89 | 11,25 |
27.03.25 18:21:12 | 0 | 11,22 |
27.03.25 17:15:16 | 0 | 11,25 |
27.03.25 16:20:16 | 0 | 11,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:48:09 | 0 | 11,29 |
27.03.25 15:15:08 | 0 | 11,26 |
27.03.25 14:15:12 | 0 | 11,23 |
27.03.25 13:10:23 | 0 | 11,24 |
27.03.25 11:58:09 | 0 | 11,26 |
27.03.25 11:05:18 | 0 | 11,28 |
27.03.25 10:20:06 | 0 | 11,27 |
27.03.25 09:20:18 | 0 | 11,26 |
27.03.25 08:10:35 | 0 | 11,26 |
26.03.25 21:48:14 | 0 | 11,25 |
26.03.25 20:55:09 | 0 | 11,27 |
26.03.25 20:08:04 | 0 | 11,23 |
26.03.25 18:21:09 | 0 | 11,26 |
26.03.25 17:15:16 | 0 | 11,27 |
26.03.25 16:20:17 | 0 | 11,32 |