iShares MSCI W.SRI U.E.EUR A
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 17:27:44 | 86 | 11,251 |
| 27.03.25 17:25:26 | 8 | 11,266 |
| 27.03.25 16:01:22 | 44 | 11,305 |
| 27.03.25 15:57:02 | 50 | 11,300 |
| 27.03.25 15:28:01 | 17 | 11,275 |
| 27.03.25 15:12:36 | 5 | 11,252 |
| 27.03.25 14:35:24 | 199 | 11,210 |
| 27.03.25 12:12:30 | 9 | 11,240 |
| 27.03.25 10:39:23 | 47 | 11,283 |
| 27.03.25 09:13:57 | 95 | 11,227 |
| 27.03.25 09:08:11 | 10 | 11,258 |
| 27.03.25 09:04:08 | 11 | 11,257 |
| 27.03.25 09:04:08 | 8 | 11,257 |
| 27.03.25 09:04:08 | 3 | 11,257 |
| 26.03.25 17:35:12 | 129 | 11,271 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 17:20:29 | 50 | 11,263 |
| 26.03.25 16:14:00 | 35 | 11,320 |
| 26.03.25 16:14:00 | 25 | 11,320 |
| 26.03.25 15:58:36 | 18 | 11,322 |
| 26.03.25 15:45:29 | 30 | 11,320 |
| 26.03.25 15:15:56 | 26 | 11,330 |
| 26.03.25 15:14:14 | 9 | 11,340 |
| 26.03.25 14:56:21 | 44 | 11,340 |
| 26.03.25 14:52:25 | 5 | 11,350 |
| 26.03.25 14:47:42 | 24 | 11,358 |
| 26.03.25 14:37:24 | 22 | 11,368 |
| 26.03.25 14:01:26 | 50 | 11,363 |
| 26.03.25 11:54:49 | 68 | 11,357 |
| 26.03.25 11:13:38 | 100 | 11,328 |
| 26.03.25 11:06:14 | 15 | 11,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 11:04:59 | 60 | 11,334 |
| 26.03.25 10:44:22 | 15 | 11,333 |
| 26.03.25 10:35:14 | 3 | 11,336 |
| 26.03.25 10:23:09 | 40 | 11,328 |
| 26.03.25 10:14:22 | 462 | 11,340 |
| 26.03.25 10:13:08 | 1 | 11,340 |
| 26.03.25 10:13:07 | 37 | 11,340 |
| 26.03.25 10:10:45 | 10 | 11,344 |
| 26.03.25 09:53:19 | 3 | 11,342 |
| 26.03.25 09:35:58 | 170 | 11,344 |
| 25.03.25 17:27:45 | 263 | 11,340 |
| 25.03.25 16:18:39 | 9 | 11,343 |
| 25.03.25 16:18:07 | 9 | 11,344 |
| 25.03.25 16:17:32 | 9 | 11,343 |
| 25.03.25 16:16:40 | 1 | 11,340 |