Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:02 | 0 | 329,200 |
15:15:55 | 0 | 329,450 |
15:01:11 | 0 | 329,650 |
14:45:54 | 0 | 330,200 |
14:42:28 | 0 | 330,050 |
14:36:07 | 0 | 330,350 |
14:31:02 | 0 | 330,050 |
14:15:53 | 0 | 329,650 |
14:01:15 | 0 | 329,800 |
13:46:06 | 0 | 329,900 |
13:31:02 | 0 | 330,050 |
13:15:40 | 0 | 329,700 |
13:12:04 | 30 | 329,700 |
13:10:10 | 30 | 328,550 |
13:01:03 | 0 | 328,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:39 | 0 | 328,700 |
12:41:47 | 46 | 328,550 |
12:40:57 | 46 | 328,700 |
12:31:05 | 0 | 328,050 |
12:16:53 | 0 | 327,600 |
12:16:12 | 0 | 327,600 |
11:45:43 | 0 | 327,250 |
11:30:51 | 0 | 326,950 |
11:01:00 | 0 | 327,000 |
10:31:00 | 0 | 326,050 |
09:30:59 | 0 | 326,700 |
09:16:05 | 0 | 326,650 |
08:45:52 | 0 | 325,400 |
08:30:46 | 0 | 325,150 |
08:15:45 | 0 | 325,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 325,400 |
20.11.24 21:56:37 | 0 | 325,700 |
20.11.24 21:45:25 | 0 | 325,000 |
20.11.24 21:30:36 | 0 | 324,800 |
20.11.24 21:15:15 | 0 | 324,500 |
20.11.24 21:00:36 | 0 | 324,300 |
20.11.24 20:45:21 | 0 | 324,550 |
20.11.24 20:30:28 | 0 | 323,900 |
20.11.24 20:15:14 | 0 | 323,800 |
20.11.24 20:00:31 | 0 | 323,800 |
20.11.24 19:45:21 | 0 | 323,850 |
20.11.24 19:30:28 | 0 | 324,800 |
20.11.24 19:15:13 | 0 | 324,700 |
20.11.24 19:00:27 | 0 | 324,450 |
20.11.24 18:45:21 | 0 | 324,700 |