Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 21:32:36 | 0 | 325,5000 |
| 20.11.24 21:29:33 | 0 | 325,4500 |
| 19.11.24 19:36:04 | 0 | 323,5500 |
| 19.11.24 19:15:14 | 0 | 323,8000 |
| 19.11.24 18:27:54 | 0 | 323,4500 |
| 19.11.24 17:27:35 | 0 | 323,3000 |
| 19.11.24 16:39:40 | 0 | 322,4000 |
| 19.11.24 15:54:00 | 0 | 320,7500 |
| 19.11.24 15:46:35 | 0 | 320,7000 |
| 19.11.24 14:49:21 | 0 | 319,6500 |
| 19.11.24 13:57:46 | 0 | 322,0000 |
| 19.11.24 13:00:59 | 0 | 321,1000 |
| 19.11.24 12:10:37 | 0 | 320,5000 |
| 19.11.24 11:17:13 | 0 | 320,1500 |
| 19.11.24 10:25:13 | 0 | 322,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 09:40:33 | 22 | 323,0000 |
| 19.11.24 09:27:52 | 0 | 323,4500 |
| 19.11.24 09:25:51 | 0 | 323,6500 |
| 15.11.24 19:40:26 | 0 | 323,2500 |
| 15.11.24 19:07:18 | 0 | 323,4000 |
| 15.11.24 18:17:59 | 0 | 323,8500 |
| 15.11.24 17:20:32 | 0 | 325,2500 |
| 15.11.24 16:26:27 | 0 | 325,5000 |
| 15.11.24 16:01:29 | 0 | 326,7000 |
| 15.11.24 15:16:58 | 0 | 328,5500 |
| 15.11.24 14:59:03 | 0 | 328,1000 |
| 15.11.24 13:59:33 | 0 | 327,9000 |
| 15.11.24 13:09:30 | 0 | 327,5000 |
| 15.11.24 12:58:32 | 0 | 327,2500 |
| 15.11.24 11:58:57 | 0 | 326,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 11:03:11 | 0 | 326,5500 |
| 15.11.24 11:00:06 | 0 | 326,3000 |
| 15.11.24 10:16:29 | 0 | 325,8000 |
| 15.11.24 09:40:45 | 0 | 326,0000 |
| 15.11.24 09:28:13 | 0 | 325,8500 |
| 14.11.24 19:36:00 | 0 | 328,8500 |
| 14.11.24 19:16:01 | 0 | 328,6000 |
| 14.11.24 18:23:06 | 0 | 329,2500 |
| 14.11.24 16:35:43 | 0 | 331,2500 |
| 14.11.24 15:39:22 | 0 | 332,5000 |
| 14.11.24 15:28:55 | 0 | 333,9000 |
| 14.11.24 14:58:50 | 0 | 333,6000 |
| 14.11.24 14:45:00 | 0 | 334,5500 |
| 14.11.24 13:39:25 | 0 | 335,1000 |
| 14.11.24 12:44:41 | 0 | 336,4000 |