Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 298,010 |
04.10.24 21:59:56 | - | 298,010 |
04.10.24 21:59:32 | - | 298,170 |
04.10.24 21:59:29 | - | 298,250 |
04.10.24 21:59:16 | - | 298,170 |
04.10.24 21:59:06 | - | 298,090 |
04.10.24 21:58:40 | - | 298,170 |
04.10.24 21:57:32 | - | 298,090 |
04.10.24 21:57:06 | - | 298,010 |
04.10.24 21:57:04 | - | 297,930 |
04.10.24 21:56:09 | - | 297,850 |
04.10.24 21:55:43 | - | 297,930 |
04.10.24 21:55:20 | - | 298,010 |
04.10.24 21:55:11 | - | 297,930 |
04.10.24 21:55:00 | - | 298,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | - | 298,090 |
04.10.24 21:54:35 | - | 298,010 |
04.10.24 21:53:19 | - | 297,930 |
04.10.24 21:53:00 | - | 298,010 |
04.10.24 21:51:32 | - | 298,090 |
04.10.24 21:51:14 | - | 297,970 |
04.10.24 21:50:39 | - | 297,890 |
04.10.24 21:50:28 | - | 297,808 |
04.10.24 21:50:00 | - | 297,890 |
04.10.24 21:49:49 | - | 297,808 |
04.10.24 21:49:32 | - | 297,728 |
04.10.24 21:49:32 | - | 297,728 |
04.10.24 21:47:57 | - | 297,836 |
04.10.24 21:47:12 | - | 297,756 |
04.10.24 21:47:12 | - | 297,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:42 | - | 297,836 |
04.10.24 21:45:56 | - | 297,916 |
04.10.24 21:45:27 | - | 297,996 |
04.10.24 21:44:32 | - | 298,076 |
04.10.24 21:43:57 | - | 298,156 |
04.10.24 21:43:38 | - | 298,076 |
04.10.24 21:41:28 | - | 298,158 |
04.10.24 21:41:10 | - | 298,078 |
04.10.24 21:40:18 | - | 298,158 |
04.10.24 21:39:41 | - | 298,078 |
04.10.24 21:39:00 | - | 298,158 |
04.10.24 21:38:14 | - | 298,078 |
04.10.24 21:37:35 | - | 298,158 |
04.10.24 21:36:45 | - | 298,078 |
04.10.24 21:35:19 | - | 297,998 |