Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 19:17:00 | 3 | 321,00 |
| 20.12.24 19:16:20 | 1 | 321,10 |
| 20.12.24 18:34:23 | 10 | 321,50 |
| 20.12.24 18:27:48 | 30 | 321,90 |
| 20.12.24 18:26:40 | 1 | 322,00 |
| 20.12.24 18:02:51 | 17 | 320,85 |
| 20.12.24 17:10:00 | 3 | 321,35 |
| 20.12.24 16:18:04 | 3 | 318,05 |
| 20.12.24 16:17:37 | 1 | 318,15 |
| 20.12.24 15:41:21 | 4 | 318,45 |
| 20.12.24 14:55:16 | 1 | 314,75 |
| 20.12.24 14:32:13 | 1 | 314,95 |
| 20.12.24 14:30:27 | 10 | 313,70 |
| 20.12.24 14:14:06 | 3 | 313,35 |
| 20.12.24 14:07:14 | 1 | 313,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 13:53:33 | 40 | 313,50 |
| 20.12.24 13:51:16 | 10 | 313,55 |
| 20.12.24 13:51:03 | 1 | 313,45 |
| 20.12.24 13:40:30 | 1 | 313,65 |
| 20.12.24 13:40:23 | 2 | 313,65 |
| 20.12.24 13:38:00 | 1 | 313,45 |
| 20.12.24 13:11:48 | 65 | 312,45 |
| 20.12.24 12:43:06 | 10 | 312,80 |
| 20.12.24 12:34:42 | 2 | 313,00 |
| 20.12.24 12:06:23 | 25 | 313,50 |
| 20.12.24 12:02:16 | 5 | 313,25 |
| 20.12.24 11:49:58 | 1 | 313,35 |
| 20.12.24 10:48:55 | 1 | 314,70 |
| 20.12.24 10:39:06 | 7 | 314,50 |
| 20.12.24 10:09:13 | 1 | 314,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 10:07:31 | 10 | 314,55 |
| 20.12.24 09:55:46 | 1 | 314,55 |
| 20.12.24 09:28:42 | 7 | 314,95 |
| 20.12.24 09:18:26 | 3 | 315,00 |
| 20.12.24 09:13:49 | 20 | 315,15 |
| 20.12.24 09:05:15 | 1 | 315,55 |
| 20.12.24 09:05:13 | 2 | 315,95 |
| 20.12.24 09:01:47 | 3 | 315,05 |
| 20.12.24 09:01:14 | 1 | 315,90 |
| 20.12.24 08:59:58 | 1 | 315,00 |
| 20.12.24 08:37:28 | 3 | 315,00 |
| 20.12.24 08:36:07 | 1 | 315,85 |
| 20.12.24 08:27:21 | 18 | 315,90 |
| 19.12.24 19:42:58 | 1 | 319,60 |
| 19.12.24 19:40:46 | 3 | 318,45 |