Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:45 | 9 | 297,95 |
04.10.24 17:08:19 | 1 | 298,60 |
04.10.24 17:03:40 | 1 | 298,30 |
04.10.24 17:03:35 | 13 | 298,10 |
04.10.24 16:48:12 | 1 | 296,40 |
04.10.24 16:36:35 | 2 | 296,55 |
04.10.24 16:25:29 | 1 | 297,25 |
04.10.24 16:00:04 | 1 | 297,75 |
04.10.24 15:30:18 | 200 | 298,95 |
04.10.24 15:25:01 | 15 | 298,90 |
04.10.24 15:03:14 | 7 | 299,45 |
04.10.24 15:00:30 | 5 | 299,40 |
04.10.24 14:50:40 | 3 | 300,00 |
04.10.24 14:45:10 | 1 | 299,10 |
04.10.24 14:44:53 | 2 | 298,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:27 | 10 | 294,05 |
04.10.24 13:41:00 | 1 | 294,00 |
04.10.24 13:00:05 | 1 | 293,85 |
04.10.24 12:29:38 | 1 | 293,90 |
04.10.24 12:18:21 | 7 | 293,95 |
04.10.24 11:30:35 | 1 | 293,65 |
04.10.24 11:18:41 | 1 | 293,60 |
04.10.24 11:11:20 | 1 | 293,70 |
04.10.24 11:07:12 | 2 | 293,60 |
04.10.24 10:32:11 | 17 | 293,75 |
04.10.24 09:54:52 | 68 | 294,05 |
04.10.24 09:43:48 | 3 | 293,60 |
04.10.24 09:12:40 | 1 | 292,90 |
04.10.24 09:04:41 | 4 | 292,85 |
04.10.24 09:04:12 | 5 | 293,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:41 | 1 | 293,35 |
04.10.24 08:00:18 | 8 | 292,65 |
04.10.24 08:00:10 | 3 | 293,40 |
03.10.24 18:17:17 | 100 | 294,00 |
03.10.24 16:58:29 | 4 | 292,45 |
03.10.24 16:32:00 | 2 | 292,70 |
03.10.24 16:27:25 | 4 | 292,70 |
03.10.24 15:52:43 | 15 | 291,65 |
03.10.24 15:40:08 | 2 | 292,85 |
03.10.24 15:21:35 | 10 | 293,00 |
03.10.24 13:58:20 | 1 | 293,50 |
03.10.24 13:53:34 | 1 | 293,55 |
03.10.24 13:24:01 | 5 | 293,00 |
03.10.24 13:00:18 | 50 | 292,80 |
03.10.24 12:12:40 | 3 | 292,75 |