AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:22 | 1 | 244,28 |
17.04.25 17:35:22 | 13 | 244,28 |
17.04.25 17:35:22 | 1 | 244,28 |
17.04.25 17:35:22 | 12 | 244,28 |
17.04.25 17:29:56 | 21 | 244,31 |
17.04.25 17:29:53 | 8 | 244,31 |
17.04.25 17:29:52 | 4 | 244,32 |
17.04.25 17:29:46 | 4 | 244,32 |
17.04.25 17:29:11 | 20 | 244,20 |
17.04.25 17:29:03 | 1 | 244,10 |
17.04.25 17:28:56 | 1 | 244,37 |
17.04.25 17:22:17 | 6 | 244,30 |
17.04.25 17:16:44 | 2 | 245,00 |
17.04.25 17:16:37 | 2 | 245,01 |
17.04.25 17:14:20 | 1 | 245,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:14:17 | 37 | 244,82 |
17.04.25 17:11:43 | 4 | 245,11 |
17.04.25 17:11:41 | 2 | 244,95 |
17.04.25 17:09:16 | 1 | 245,00 |
17.04.25 17:07:08 | 20 | 245,23 |
17.04.25 17:06:24 | 1 | 244,94 |
17.04.25 17:05:53 | 2 | 244,65 |
17.04.25 16:57:53 | 3 | 244,07 |
17.04.25 16:57:47 | 4 | 244,07 |
17.04.25 16:55:07 | 1 | 244,40 |
17.04.25 16:54:14 | 6 | 244,27 |
17.04.25 16:52:45 | 10 | 243,50 |
17.04.25 16:52:45 | 2 | 243,68 |
17.04.25 16:50:49 | 1 | 244,23 |
17.04.25 16:50:21 | 44 | 244,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:50:06 | 5 | 244,25 |
17.04.25 16:35:28 | 5 | 243,68 |
17.04.25 16:34:42 | 1 | 244,06 |
17.04.25 16:34:25 | 4 | 243,64 |
17.04.25 16:33:05 | 1 | 244,05 |
17.04.25 16:27:37 | 2 | 243,90 |
17.04.25 16:26:42 | 1 | 243,94 |
17.04.25 16:24:27 | 1 | 243,90 |
17.04.25 16:22:52 | 1 | 244,36 |
17.04.25 16:16:28 | 257 | 244,38 |
17.04.25 16:14:20 | 5 | 245,10 |
17.04.25 16:13:41 | 8 | 245,15 |
17.04.25 16:10:54 | 1 | 245,41 |
17.04.25 16:09:36 | 5 | 245,06 |
17.04.25 16:09:35 | 5 | 245,07 |