Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 293,80 |
03.10.24 22:10:00 | 0 | 294,75 |
02.10.24 22:10:00 | 0 | 294,35 |
01.10.24 22:10:00 | 0 | 296,20 |
30.09.24 22:10:00 | 0 | 297,20 |
27.09.24 22:10:00 | 0 | 293,65 |
26.09.24 22:10:00 | 0 | 293,80 |
25.09.24 22:10:00 | 0 | 296,00 |
24.09.24 22:10:00 | 0 | 296,65 |
23.09.24 22:10:00 | 0 | 296,80 |
20.09.24 22:10:00 | 0 | 298,05 |
19.09.24 22:10:00 | 0 | 293,65 |
18.09.24 22:10:00 | 0 | 296,45 |
17.09.24 22:10:00 | 0 | 289,85 |
16.09.24 22:10:00 | 0 | 289,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 284,95 |
12.09.24 22:10:00 | 0 | 279,05 |
11.09.24 22:10:00 | 0 | 280,20 |
10.09.24 22:10:00 | 0 | 281,80 |
09.09.24 22:10:00 | 0 | 279,45 |
06.09.24 22:10:00 | 0 | 285,30 |
Keine Daten verfügbar