Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:14 | 0 | 37,015 |
17:00:31 | 0 | 37,025 |
16:45:19 | 0 | 37,040 |
16:30:21 | 0 | 37,035 |
16:15:14 | 0 | 37,045 |
16:00:27 | 0 | 37,075 |
15:45:18 | 0 | 37,035 |
15:30:27 | 0 | 37,035 |
15:15:28 | 0 | 37,055 |
15:00:34 | 0 | 37,035 |
14:45:26 | 0 | 37,075 |
14:41:51 | 0 | 37,090 |
14:35:25 | 0 | 37,120 |
14:30:29 | 0 | 37,135 |
14:15:26 | 0 | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:33 | 0 | 37,135 |
13:45:32 | 0 | 37,130 |
13:30:28 | 0 | 37,130 |
13:15:37 | 0 | 37,170 |
13:00:33 | 0 | 37,215 |
12:45:19 | 0 | 37,240 |
12:30:28 | 0 | 37,215 |
12:15:45 | 0 | 37,225 |
11:45:29 | 0 | 37,240 |
11:30:36 | 0 | 37,215 |
11:00:40 | 0 | 37,215 |
10:30:30 | 0 | 37,250 |
09:30:41 | 0 | 37,340 |
09:16:34 | 0 | 37,345 |
08:45:33 | 0 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:37 | 0 | 37,285 |
08:15:37 | 0 | 37,345 |
08:01:14 | 0 | 37,410 |
16.07.24 21:56:28 | 0 | 37,660 |
16.07.24 21:45:10 | 0 | 37,640 |
16.07.24 21:30:10 | 0 | 37,625 |
16.07.24 21:15:04 | 0 | 37,645 |
16.07.24 21:00:08 | 0 | 37,645 |
16.07.24 20:45:07 | 0 | 37,645 |
16.07.24 20:30:09 | 0 | 37,625 |
16.07.24 20:15:06 | 0 | 37,605 |
16.07.24 20:00:13 | 0 | 37,605 |
16.07.24 19:45:09 | 0 | 37,575 |
16.07.24 19:30:07 | 0 | 37,540 |
16.07.24 19:15:07 | 0 | 37,555 |