Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 39,375 |
17.10.24 22:10:00 | 0 | 39,375 |
16.10.24 22:10:00 | 0 | 39,355 |
15.10.24 22:10:00 | 0 | 39,960 |
14.10.24 22:10:00 | 0 | 39,740 |
11.10.24 22:10:00 | 0 | 39,445 |
10.10.24 22:10:00 | 0 | 39,720 |
09.10.24 22:10:00 | 0 | 39,870 |
08.10.24 22:10:00 | 0 | 40,635 |
07.10.24 22:10:00 | 0 | 40,315 |
04.10.24 22:10:00 | 0 | 39,920 |
03.10.24 22:10:00 | 0 | 39,920 |
02.10.24 22:10:00 | 0 | 39,160 |
01.10.24 22:10:00 | 0 | 38,880 |
30.09.24 22:10:00 | 0 | 39,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 39,055 |
26.09.24 22:10:00 | 0 | 37,675 |
25.09.24 22:10:00 | 0 | 37,570 |
24.09.24 22:10:00 | 0 | 36,700 |
23.09.24 22:10:00 | 0 | 36,295 |
20.09.24 22:10:00 | 0 | 36,115 |
Keine Daten verfügbar