Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:26 | 2 | 39,735 |
18.10.24 09:04:07 | 1 | 39,910 |
17.10.24 22:10:00 | 0 | 39,375 |
16.10.24 22:10:00 | 0 | 39,375 |
15.10.24 16:25:25 | 244 | 39,355 |
14.10.24 16:23:30 | 1,26 Tsd. | 39,960 |
11.10.24 22:10:00 | 4,00 Tsd. | 39,740 |
10.10.24 09:43:31 | 100 | 39,445 |
10.10.24 09:00:51 | 10 | 39,100 |
09.10.24 22:10:00 | 0 | 39,720 |
08.10.24 17:04:30 | 957 | 39,870 |
08.10.24 16:55:34 | 6,36 Tsd. | 39,850 |
08.10.24 16:52:16 | 6,49 Tsd. | 39,800 |
08.10.24 16:52:15 | 1,58 Tsd. | 39,800 |
08.10.24 16:52:13 | 5,54 Tsd. | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:31 | 6,24 Tsd. | 39,685 |
08.10.24 16:19:31 | 1,41 Tsd. | 39,685 |
08.10.24 16:19:30 | 883 | 39,680 |
08.10.24 16:19:29 | 6,38 Tsd. | 39,680 |
08.10.24 15:44:30 | 5,13 Tsd. | 39,755 |
08.10.24 15:44:30 | 1,41 Tsd. | 39,755 |
08.10.24 15:44:23 | 6,68 Tsd. | 39,750 |
08.10.24 15:37:38 | 1,41 Tsd. | 39,805 |
07.10.24 09:13:55 | 249 | 40,635 |
04.10.24 16:12:59 | 1,43 Tsd. | 40,315 |
04.10.24 09:04:13 | 1 | 40,235 |
03.10.24 22:10:00 | 0 | 39,920 |
02.10.24 22:10:00 | 0 | 39,920 |
01.10.24 15:20:45 | 750 | 39,160 |
01.10.24 14:51:11 | 1,48 Tsd. | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:03 | 15 | 38,880 |
27.09.24 22:10:00 | 0 | 39,145 |
26.09.24 13:51:19 | 1,52 Tsd. | 39,055 |
26.09.24 10:06:31 | 1,52 Tsd. | 38,645 |
26.09.24 10:05:25 | 1,52 Tsd. | 38,640 |
25.09.24 22:10:00 | 0 | 37,675 |
24.09.24 12:11:16 | 1,55 Tsd. | 37,570 |
23.09.24 22:10:00 | 0 | 36,700 |
20.09.24 14:35:58 | 250 | 36,295 |