Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:13 | 1 | 36,36 |
16:00:06 | 3 | 36,38 |
15:55:28 | 4 | 36,30 |
15:51:31 | 300 | 36,26 |
15:45:49 | 1 | 36,28 |
15:36:19 | 2 | 36,23 |
14:16:20 | 1,21 Tsd. | 36,15 |
12:42:43 | 7 | 36,21 |
12:39:17 | 83 | 36,24 |
12:01:50 | 28 | 36,32 |
11:59:18 | 100 | 36,33 |
11:39:45 | 5 | 36,28 |
10:16:58 | 3 | 36,24 |
09:32:57 | 400 | 36,25 |
09:04:02 | 1 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:01 | 208 | 36,24 |
08:54:08 | 5 | 36,24 |
08:49:38 | 19 | 36,39 |
08:05:25 | 16 | 36,39 |
08:00:24 | 37 | 36,24 |
15.08.24 21:42:17 | 20 | 36,02 |
15.08.24 20:12:55 | 139 | 36,02 |
15.08.24 20:09:29 | 85 | 36,02 |
15.08.24 19:24:01 | 16 | 36,02 |
15.08.24 18:56:36 | 20 | 36,02 |
15.08.24 18:22:52 | 2 | 36,13 |
15.08.24 16:23:49 | 14 | 35,98 |
15.08.24 15:47:09 | 11 | 35,99 |
15.08.24 15:43:13 | 1 | 36,02 |
15.08.24 15:37:18 | 779 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:58:18 | 25 | 35,89 |
15.08.24 14:13:53 | 16 | 35,54 |
15.08.24 14:07:25 | 9 | 35,55 |
15.08.24 12:11:56 | 1 | 35,55 |
15.08.24 12:04:07 | 55 | 35,64 |
15.08.24 11:54:16 | 5 | 35,57 |
15.08.24 11:34:20 | 3 | 35,57 |
15.08.24 11:06:18 | 25 | 35,57 |
15.08.24 11:00:00 | 3 | 35,52 |
15.08.24 10:59:36 | 1 | 35,56 |
15.08.24 10:59:35 | 28 | 35,56 |
15.08.24 10:46:00 | 20 | 35,56 |
15.08.24 09:57:36 | 2 | 35,54 |
15.08.24 09:30:49 | 46 | 35,59 |
15.08.24 09:30:28 | 41 | 35,59 |