Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:08 | - | 36,93 |
19:35:56 | - | 36,93 |
19:33:33 | - | 36,94 |
19:30:32 | - | 36,94 |
19:27:44 | - | 36,92 |
19:27:18 | - | 36,93 |
19:27:08 | - | 36,93 |
19:25:11 | - | 36,94 |
19:22:10 | - | 36,94 |
19:21:10 | - | 36,93 |
19:21:07 | - | 36,93 |
19:20:20 | - | 36,93 |
19:17:27 | - | 36,95 |
19:16:51 | - | 36,94 |
19:14:01 | - | 36,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:01 | - | 36,93 |
19:08:01 | - | 36,93 |
19:06:58 | - | 36,92 |
19:06:48 | - | 36,93 |
19:05:47 | - | 36,94 |
19:04:17 | - | 36,94 |
19:03:21 | - | 36,96 |
19:02:07 | - | 36,94 |
19:00:08 | - | 36,94 |
18:58:19 | - | 36,95 |
18:55:18 | - | 36,95 |
18:53:50 | - | 36,94 |
18:51:46 | - | 36,94 |
18:51:34 | - | 36,93 |
18:50:00 | - | 36,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:29 | - | 36,91 |
18:46:29 | - | 36,91 |
18:45:30 | - | 36,93 |
18:42:29 | - | 36,93 |
18:39:29 | - | 36,93 |
18:38:18 | - | 36,92 |
18:35:18 | - | 36,92 |
18:32:17 | - | 36,92 |
18:30:42 | - | 36,91 |
18:27:42 | - | 36,91 |
18:24:42 | - | 36,91 |
18:21:42 | - | 36,91 |
18:20:35 | - | 36,92 |
18:19:25 | - | 36,90 |
18:17:53 | - | 36,92 |