Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:25 | 0 | 37,000 |
18:47:25 | 0 | 37,000 |
18:17:25 | 0 | 37,020 |
17:47:17 | 0 | 37,040 |
17:17:08 | 0 | 37,055 |
16:47:02 | 0 | 37,060 |
16:17:04 | 0 | 37,060 |
15:45:24 | 0 | 37,060 |
15:17:00 | 0 | 37,090 |
14:47:02 | 0 | 37,100 |
14:23:24 | 54 | 37,160 |
14:17:01 | 0 | 37,150 |
14:05:46 | 1 | 37,145 |
13:47:16 | 0 | 37,160 |
13:17:26 | 0 | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:35 | 1 | 37,190 |
12:47:20 | 0 | 37,240 |
12:17:04 | 0 | 37,240 |
11:47:20 | 0 | 37,240 |
11:17:22 | 0 | 37,215 |
10:47:27 | 0 | 37,215 |
10:43:45 | 300 | 37,170 |
10:17:06 | 0 | 37,310 |
10:00:11 | 2 | 37,310 |
09:47:02 | 0 | 37,355 |
09:26:59 | 32 | 37,350 |
09:17:25 | 0 | 37,365 |
08:09:35 | 0 | 37,560 |
16.07.24 21:47:18 | 0 | 37,655 |
16.07.24 21:17:21 | 0 | 37,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:47:05 | 0 | 37,655 |
16.07.24 20:17:15 | 0 | 37,655 |
16.07.24 19:47:04 | 0 | 37,655 |
16.07.24 19:17:04 | 0 | 37,655 |
16.07.24 18:47:02 | 0 | 37,655 |
16.07.24 18:17:12 | 0 | 37,655 |
16.07.24 17:47:03 | 0 | 37,655 |
16.07.24 17:17:13 | 0 | 37,655 |
16.07.24 16:47:18 | 0 | 37,635 |
16.07.24 16:17:27 | 0 | 37,575 |
16.07.24 15:45:05 | 0 | 37,575 |
16.07.24 15:17:24 | 0 | 37,565 |
16.07.24 14:47:19 | 0 | 37,565 |
16.07.24 14:17:11 | 0 | 37,565 |
16.07.24 13:47:05 | 0 | 37,565 |