Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 22:10:00 | 0 | 35,620 |
14.08.24 22:10:00 | 0 | 35,730 |
13.08.24 22:10:00 | 0 | 35,545 |
12.08.24 22:10:00 | 0 | 35,350 |
09.08.24 22:10:00 | 0 | 35,320 |
08.08.24 22:10:00 | 0 | 35,030 |
07.08.24 22:10:00 | 0 | 34,305 |
06.08.24 22:10:00 | 0 | 33,735 |
05.08.24 22:10:00 | 0 | 35,280 |
02.08.24 22:10:00 | 0 | 36,790 |
01.08.24 22:10:00 | 0 | 36,115 |
31.07.24 22:10:00 | 0 | 36,115 |
30.07.24 22:10:00 | 0 | 36,425 |
29.07.24 22:10:00 | 0 | 36,020 |
26.07.24 22:10:00 | 0 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 22:10:00 | 0 | 36,165 |
24.07.24 22:10:00 | 0 | 36,510 |
23.07.24 22:10:00 | 0 | 36,380 |
22.07.24 22:10:00 | 0 | 36,405 |
19.07.24 22:10:00 | 0 | 37,090 |
18.07.24 22:10:00 | 0 | 37,365 |
17.07.24 22:10:00 | 0 | 37,650 |
16.07.24 22:10:00 | 0 | 37,655 |
Keine Daten verfügbar