Amundi I.S.MSCI Eur.Momentum F.UE EUR
WKN A2H59H | ISIN LU1681041460 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:35 | 8 | 107,480 |
| 11:19:42 | 42 | 107,580 |
| 09:40:26 | 151 | 107,300 |
| 09:04:12 | 5 | 107,280 |
| 15.07.24 17:36:17 | 0 | 107,860 |
| 15.07.24 17:04:30 | 401 | 107,960 |
| 15.07.24 14:54:55 | 6 | 108,360 |
| 15.07.24 13:12:16 | 0 | 108,580 |
| 15.07.24 10:24:27 | 86 | 108,680 |
| 15.07.24 10:00:28 | 1 | 108,580 |
| 15.07.24 09:50:07 | 6 | 108,340 |
| 15.07.24 09:38:32 | 92 | 108,480 |
| 15.07.24 09:04:19 | 2 | 108,280 |
| 15.07.24 09:04:17 | 307 | 108,360 |
| 12.07.24 17:36:18 | 0 | 108,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 17:29:03 | 36 | 108,740 |
| 12.07.24 15:32:39 | 40 | 107,900 |
| 12.07.24 14:39:54 | 31 | 107,860 |
| 12.07.24 14:38:30 | 11 | 107,920 |
| 12.07.24 13:12:16 | 0 | 107,860 |
| 12.07.24 11:58:11 | 17 | 107,640 |
| 12.07.24 10:27:26 | 6 | 107,580 |
| 12.07.24 10:25:59 | 42 | 107,700 |
| 12.07.24 09:18:10 | 10 | 107,600 |
| 12.07.24 09:13:53 | 60 | 107,540 |
| 12.07.24 09:04:22 | 0 | 107,720 |
| 11.07.24 17:36:17 | 0 | 107,440 |
| 11.07.24 17:16:30 | 54 | 107,500 |
| 11.07.24 16:30:45 | 363 | 107,540 |
| 11.07.24 14:36:03 | 647 | 107,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 14:24:59 | 317 | 107,460 |
| 11.07.24 13:12:01 | 0 | 107,400 |
| 11.07.24 09:04:28 | 44 | 107,440 |
| 10.07.24 17:36:17 | 0 | 107,200 |
| 10.07.24 17:16:30 | 15 | 107,040 |
| 10.07.24 17:00:48 | 27 | 107,000 |
| 10.07.24 13:52:37 | 75 | 106,600 |
| 10.07.24 13:12:16 | 0 | 106,640 |
| 10.07.24 12:13:21 | 6 | 106,880 |
| 10.07.24 11:39:39 | 2 | 106,760 |
| 10.07.24 11:31:05 | 6 | 106,720 |
| 10.07.24 10:31:05 | 217 | 106,360 |
| 10.07.24 09:04:08 | 27 | 106,460 |
| 09.07.24 17:36:17 | 0 | 106,160 |
| 09.07.24 17:27:58 | 81 | 106,080 |