Amundi I.S.MSCI Eur.Momentum F.UE EUR
WKN A2H59H | ISIN LU1681041460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:26 | 0 | 103,000 |
21:17:15 | 0 | 103,000 |
20:47:19 | 0 | 103,000 |
20:27:38 | 1 | 103,000 |
20:17:21 | 0 | 102,660 |
19:47:21 | 0 | 102,660 |
19:17:24 | 0 | 102,660 |
18:47:27 | 0 | 102,660 |
18:17:01 | 0 | 102,660 |
17:47:29 | 0 | 102,660 |
17:17:30 | 0 | 102,660 |
16:51:31 | 2 | 102,580 |
16:47:27 | 0 | 102,520 |
16:17:10 | 0 | 102,520 |
16:03:08 | 2 | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:22 | 0 | 102,480 |
15:17:02 | 0 | 102,640 |
14:47:06 | 0 | 102,560 |
14:17:19 | 0 | 102,380 |
13:47:21 | 0 | 102,380 |
13:17:22 | 0 | 102,320 |
12:47:26 | 0 | 102,320 |
12:17:12 | 0 | 102,300 |
11:47:08 | 0 | 102,420 |
11:17:21 | 0 | 102,440 |
10:47:12 | 0 | 102,540 |
10:24:52 | 3 | 102,340 |
10:17:14 | 0 | 102,420 |
09:50:13 | 486 | 102,520 |
09:47:11 | 0 | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:19 | 0 | 102,260 |
08:05:19 | 0 | 102,140 |
13.08.24 21:47:25 | 0 | 101,880 |
13.08.24 21:17:27 | 0 | 101,880 |
13.08.24 20:47:26 | 0 | 101,880 |
13.08.24 20:17:14 | 0 | 101,880 |
13.08.24 19:47:12 | 0 | 101,880 |
13.08.24 19:17:11 | 0 | 101,880 |
13.08.24 18:47:15 | 0 | 101,880 |
13.08.24 18:17:06 | 0 | 101,880 |
13.08.24 17:47:21 | 0 | 101,880 |
13.08.24 17:17:01 | 0 | 101,880 |
13.08.24 17:02:01 | 5 | 101,880 |
13.08.24 16:47:06 | 0 | 101,700 |
13.08.24 16:36:52 | 31 | 101,600 |