Amundi I.S.MSCI Eur.Momentum F.UE EUR
WKN A2H59H | ISIN LU1681041460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:09 | 0 | 109,38 |
10:30:09 | 0 | 109,36 |
09:15:10 | 0 | 108,82 |
08:05:38 | 0 | 109,20 |
17.10.24 21:53:17 | 0 | 109,16 |
17.10.24 20:58:02 | 0 | 109,16 |
17.10.24 19:30:14 | 0 | 109,30 |
17.10.24 18:25:09 | 0 | 109,26 |
17.10.24 17:10:13 | 0 | 109,26 |
17.10.24 15:40:04 | 0 | 109,46 |
17.10.24 14:40:09 | 0 | 109,22 |
17.10.24 13:10:34 | 0 | 109,06 |
17.10.24 11:40:09 | 0 | 108,76 |
17.10.24 10:30:07 | 0 | 108,68 |
17.10.24 09:15:11 | 0 | 108,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:11:24 | 0 | 108,14 |
16.10.24 21:53:14 | 0 | 108,12 |
16.10.24 20:58:09 | 0 | 108,14 |
16.10.24 19:30:03 | 0 | 108,04 |
16.10.24 18:25:09 | 0 | 108,04 |
16.10.24 15:40:09 | 0 | 108,06 |
16.10.24 14:40:04 | 0 | 108,10 |
16.10.24 13:10:30 | 0 | 107,96 |
16.10.24 11:40:09 | 0 | 107,98 |
16.10.24 10:30:09 | 0 | 108,06 |
16.10.24 09:15:09 | 0 | 107,96 |
16.10.24 08:08:33 | 0 | 107,56 |
15.10.24 21:53:18 | 0 | 107,66 |
15.10.24 20:58:09 | 0 | 107,64 |
15.10.24 19:30:09 | 0 | 107,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:14 | 0 | 107,90 |
15.10.24 17:10:15 | 0 | 108,58 |
15.10.24 15:40:09 | 0 | 109,72 |
15.10.24 14:40:09 | 0 | 109,90 |
15.10.24 13:10:33 | 0 | 109,76 |
15.10.24 11:40:09 | 0 | 109,70 |
15.10.24 10:30:13 | 0 | 109,80 |
15.10.24 09:15:10 | 0 | 110,26 |
15.10.24 08:09:05 | 0 | 109,86 |
14.10.24 20:58:08 | 0 | 109,90 |
14.10.24 19:30:09 | 0 | 109,86 |
14.10.24 18:25:09 | 0 | 109,86 |
14.10.24 17:10:11 | 0 | 109,54 |
14.10.24 15:40:09 | 0 | 109,18 |
14.10.24 14:40:09 | 0 | 109,10 |