Amundi I.S.MSCI Eur.Momentum F.UE EUR
WKN A2H59H | ISIN LU1681041460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:13 | 22 | 106,42 |
11:45:52 | 25 | 106,38 |
08:09:26 | 20 | 105,56 |
16.09.24 16:00:06 | 1 | 105,74 |
16.09.24 15:37:19 | 36 | 105,46 |
16.09.24 12:04:04 | 2 | 105,74 |
16.09.24 11:32:03 | 1 | 105,82 |
16.09.24 10:40:04 | 20 | 105,70 |
16.09.24 09:30:53 | 1 | 105,56 |
16.09.24 09:30:30 | 31 | 105,58 |
16.09.24 09:30:24 | 80 | 105,58 |
16.09.24 08:03:19 | 4 | 105,36 |
12.09.24 17:24:30 | 2 | 104,72 |
12.09.24 14:23:20 | 38 | 104,82 |
12.09.24 08:09:16 | 10 | 104,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:09 | 1 | 103,66 |
11.09.24 18:13:49 | 1 | 103,00 |
11.09.24 16:06:10 | 3 | 102,96 |
11.09.24 16:05:41 | 1 | 103,02 |
11.09.24 12:26:45 | 30 | 103,16 |
10.09.24 11:00:49 | 80 | 103,26 |
10.09.24 09:30:13 | 1 | 103,58 |
09.09.24 19:38:22 | 3 | 103,04 |
09.09.24 18:39:53 | 2 | 103,06 |
09.09.24 16:58:16 | 80 | 103,16 |
09.09.24 16:00:06 | 1 | 103,38 |
09.09.24 15:49:21 | 1 | 103,24 |
09.09.24 15:39:45 | 1 | 103,30 |
09.09.24 15:37:16 | 26 | 103,38 |
09.09.24 12:15:20 | 2 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:12:46 | 1 | 103,12 |
09.09.24 09:30:18 | 22 | 103,22 |
06.09.24 17:14:23 | 8 | 102,26 |
06.09.24 13:55:59 | 100 | 103,50 |
06.09.24 08:00:00 | 1 | 103,16 |
05.09.24 17:07:37 | 1 | 103,96 |
05.09.24 12:07:07 | 409 | 104,14 |
04.09.24 12:31:39 | 4 | 104,82 |
04.09.24 10:52:16 | 20 | 104,46 |
04.09.24 09:23:36 | 25 | 104,28 |
04.09.24 08:41:21 | 20 | 104,88 |
03.09.24 15:16:52 | 50 | 106,76 |
03.09.24 10:32:25 | 122 | 107,20 |
03.09.24 08:21:33 | 1 | 107,06 |
02.09.24 21:07:23 | 1 | 107,14 |