Amundi I.S.MSCI Eur.Momentum F.UE EUR
WKN A2H59H | ISIN LU1681041460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:56 | 0 | 106,120 |
15:00:58 | 0 | 106,380 |
14:45:43 | 0 | 106,300 |
14:42:11 | 0 | 106,320 |
14:35:48 | 0 | 106,160 |
14:30:47 | 0 | 106,100 |
14:15:40 | 0 | 106,380 |
14:00:53 | 0 | 106,340 |
13:45:49 | 0 | 106,260 |
13:30:46 | 0 | 106,080 |
13:15:31 | 0 | 106,240 |
13:00:51 | 0 | 106,300 |
12:45:33 | 0 | 106,460 |
12:30:48 | 0 | 106,540 |
12:16:06 | 0 | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:37 | 0 | 106,360 |
11:30:59 | 0 | 106,300 |
11:01:09 | 0 | 106,140 |
10:30:48 | 0 | 106,060 |
09:31:01 | 0 | 106,000 |
09:15:56 | 0 | 106,040 |
08:45:56 | 0 | 105,740 |
08:30:55 | 0 | 105,660 |
08:16:00 | 0 | 105,700 |
08:01:35 | 0 | 105,800 |
16.09.24 21:56:27 | 0 | 105,780 |
16.09.24 21:45:06 | 0 | 105,700 |
16.09.24 21:30:11 | 0 | 105,620 |
16.09.24 21:15:05 | 0 | 105,620 |
16.09.24 21:00:12 | 0 | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:10 | 0 | 105,580 |
16.09.24 20:30:09 | 0 | 105,640 |
16.09.24 20:15:05 | 0 | 105,620 |
16.09.24 20:00:14 | 0 | 105,620 |
16.09.24 19:45:10 | 0 | 105,600 |
16.09.24 19:30:10 | 0 | 105,460 |
16.09.24 19:15:06 | 0 | 105,440 |
16.09.24 19:00:10 | 0 | 105,440 |
16.09.24 18:45:08 | 0 | 105,440 |
16.09.24 18:30:07 | 0 | 105,440 |
16.09.24 18:15:09 | 0 | 105,360 |
16.09.24 18:00:12 | 0 | 105,400 |
16.09.24 17:45:12 | 0 | 105,320 |
16.09.24 17:30:11 | 0 | 105,260 |
16.09.24 17:15:10 | 0 | 105,440 |