Amundi I.S.MSCI Eur.Momentum F.UE EUR
WKN A2H59H | ISIN LU1681041460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:55 | 0 | 109,1200 |
11:53:54 | 0 | 109,3000 |
11:03:49 | 0 | 109,3000 |
10:13:50 | 0 | 109,2200 |
09:47:34 | 0 | 109,1200 |
09:21:27 | 0 | 108,8000 |
08:36:57 | 0 | 108,7600 |
17.10.24 19:35:20 | 0 | 108,9200 |
17.10.24 18:58:42 | 0 | 109,0000 |
17.10.24 18:11:36 | 0 | 108,9000 |
17.10.24 17:21:40 | 0 | 109,1400 |
17.10.24 16:32:31 | 0 | 109,2000 |
17.10.24 15:39:28 | 0 | 109,3800 |
17.10.24 15:34:19 | 0 | 109,4400 |
17.10.24 14:46:36 | 0 | 109,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:57:06 | 0 | 108,8800 |
17.10.24 12:59:38 | 0 | 109,1000 |
17.10.24 12:01:51 | 0 | 108,8000 |
17.10.24 11:13:37 | 0 | 108,7800 |
17.10.24 10:23:05 | 0 | 108,5400 |
17.10.24 09:35:09 | 0 | 108,6800 |
17.10.24 09:21:03 | 0 | 108,5000 |
17.10.24 08:24:38 | 0 | 107,7000 |
16.10.24 19:32:46 | 0 | 107,6600 |
16.10.24 19:15:56 | 0 | 107,6400 |
16.10.24 18:21:03 | 0 | 107,6000 |
16.10.24 17:19:58 | 0 | 108,0000 |
16.10.24 16:25:40 | 0 | 108,2200 |
16.10.24 15:23:38 | 0 | 108,0200 |
16.10.24 14:28:09 | 0 | 108,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:34:25 | 0 | 108,0000 |
16.10.24 12:43:23 | 0 | 107,8400 |
16.10.24 11:55:57 | 0 | 107,7200 |
16.10.24 11:08:15 | 0 | 107,8800 |
16.10.24 10:18:45 | 0 | 108,0000 |
16.10.24 10:17:51 | 0 | 108,0000 |
16.10.24 09:27:26 | 0 | 107,9200 |
16.10.24 09:25:04 | 0 | 107,7600 |
15.10.24 19:30:47 | 0 | 107,6600 |
15.10.24 19:09:00 | 0 | 107,7800 |
15.10.24 18:22:05 | 0 | 107,7400 |
15.10.24 16:38:35 | 0 | 108,2400 |
15.10.24 15:28:37 | 0 | 109,8000 |
15.10.24 14:40:15 | 0 | 109,8400 |
15.10.24 13:49:03 | 0 | 109,8200 |