AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:17 | 0 | 518,180 |
16:13:07 | 1 | 518,180 |
15:45:16 | 0 | 518,720 |
15:17:08 | 0 | 519,440 |
14:47:02 | 0 | 519,560 |
14:17:03 | 0 | 518,860 |
13:47:08 | 0 | 519,300 |
13:17:14 | 0 | 519,300 |
12:47:20 | 0 | 519,020 |
12:17:08 | 0 | 518,680 |
11:47:24 | 0 | 518,640 |
11:17:22 | 0 | 518,560 |
10:47:12 | 0 | 518,540 |
10:17:15 | 0 | 518,540 |
10:14:57 | 406 | 518,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:32 | 1 | 519,020 |
09:47:20 | 0 | 519,220 |
09:17:14 | 0 | 519,920 |
09:15:10 | 72 | 520,140 |
08:05:16 | 0 | 519,020 |
17.09.24 21:47:03 | 0 | 518,240 |
17.09.24 21:17:23 | 0 | 518,240 |
17.09.24 20:47:26 | 2 | 518,240 |
17.09.24 20:47:23 | 0 | 518,900 |
17.09.24 20:17:21 | 0 | 518,900 |
17.09.24 19:47:06 | 0 | 518,900 |
17.09.24 19:17:12 | 0 | 519,400 |
17.09.24 18:47:13 | 0 | 519,760 |
17.09.24 18:17:01 | 0 | 521,220 |
17.09.24 17:47:25 | 0 | 521,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:06 | 0 | 521,840 |
17.09.24 16:47:06 | 0 | 522,020 |
17.09.24 16:17:11 | 0 | 521,320 |
17.09.24 15:45:15 | 0 | 521,160 |
17.09.24 15:38:56 | 4 | 521,000 |
17.09.24 15:17:11 | 0 | 521,280 |
17.09.24 14:47:17 | 0 | 521,200 |
17.09.24 14:25:11 | 3 | 520,700 |
17.09.24 14:17:13 | 0 | 520,540 |
17.09.24 13:47:02 | 0 | 520,220 |
17.09.24 13:33:00 | 21 | 520,220 |
17.09.24 13:17:03 | 0 | 520,440 |
17.09.24 12:47:12 | 0 | 520,640 |
17.09.24 12:37:28 | 1 | 520,640 |
17.09.24 12:17:17 | 0 | 520,780 |