Amundi I.S.NASDAQ 100 UE EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:11 | 0 | 199,380 |
20:19:46 | 105 | 199,380 |
20:17:28 | 0 | 198,680 |
20:14:18 | 3 | 198,180 |
20:13:13 | 31 | 198,380 |
20:07:41 | 40 | 199,660 |
20:06:58 | 14 | 199,840 |
20:01:09 | 20 | 198,740 |
19:47:28 | 0 | 198,860 |
19:17:23 | 0 | 198,860 |
18:58:38 | 1 | 198,860 |
18:48:35 | 11 | 198,600 |
18:47:24 | 0 | 198,500 |
18:17:25 | 0 | 198,240 |
17:47:26 | 0 | 198,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:40 | 2 | 198,460 |
17:18:02 | 1 | 198,740 |
17:17:25 | 0 | 198,740 |
17:14:51 | 3 | 198,900 |
17:08:01 | 25 | 198,980 |
16:58:55 | 62 | 199,000 |
16:47:04 | 0 | 199,200 |
16:17:10 | 0 | 198,740 |
15:45:04 | 0 | 198,740 |
15:17:11 | 0 | 199,100 |
14:47:22 | 0 | 199,200 |
14:17:24 | 0 | 198,780 |
14:05:13 | 1 | 198,860 |
13:47:07 | 0 | 199,060 |
13:17:25 | 0 | 199,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:28 | 2 | 198,980 |
12:53:43 | 15 | 198,940 |
12:47:05 | 0 | 198,900 |
12:17:16 | 0 | 198,720 |
11:47:15 | 0 | 198,720 |
11:17:07 | 0 | 198,660 |
10:47:01 | 0 | 198,520 |
10:17:22 | 0 | 198,600 |
09:47:25 | 0 | 198,840 |
09:17:28 | 0 | 199,180 |
09:15:09 | 104 | 199,300 |
08:14:46 | 2 | 199,240 |
08:05:17 | 0 | 198,800 |
17.09.24 21:47:22 | 0 | 198,580 |
17.09.24 21:17:18 | 0 | 198,580 |