Amundi I.S.NASDAQ 100 UE EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:15 | 0 | 201,65 |
18:46:42 | 0 | 201,60 |
17:26:10 | 0 | 201,00 |
16:16:26 | 0 | 201,50 |
15:16:19 | 0 | 200,60 |
14:16:56 | 0 | 201,00 |
13:17:10 | 0 | 201,50 |
12:16:37 | 0 | 201,65 |
11:16:21 | 0 | 202,25 |
10:17:15 | 0 | 202,20 |
09:17:04 | 0 | 202,55 |
08:46:15 | 0 | 202,45 |
15.08.24 19:47:01 | 0 | 201,60 |
15.08.24 18:46:40 | 0 | 201,10 |
15.08.24 17:25:36 | 0 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:17:12 | 0 | 200,50 |
15.08.24 15:16:36 | 0 | 199,54 |
15.08.24 14:16:41 | 0 | 196,90 |
15.08.24 13:35:04 | 30 | 197,06 |
15.08.24 13:16:56 | 0 | 196,70 |
15.08.24 12:16:21 | 0 | 196,78 |
15.08.24 11:16:40 | 0 | 196,88 |
15.08.24 10:16:47 | 0 | 196,98 |
15.08.24 09:17:14 | 0 | 197,04 |
15.08.24 08:46:12 | 0 | 196,84 |
14.08.24 19:46:54 | 0 | 195,76 |
14.08.24 18:46:32 | 0 | 195,36 |
14.08.24 17:25:19 | 0 | 195,82 |
14.08.24 16:16:34 | 0 | 194,66 |
14.08.24 15:27:38 | 16 | 196,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 15:17:10 | 0 | 196,24 |
14.08.24 14:16:13 | 0 | 196,10 |
14.08.24 13:17:15 | 0 | 195,96 |
14.08.24 12:17:15 | 0 | 196,04 |
14.08.24 11:17:03 | 0 | 195,80 |
14.08.24 10:17:03 | 0 | 195,96 |
14.08.24 09:16:38 | 0 | 196,26 |
14.08.24 08:46:19 | 0 | 196,52 |
13.08.24 19:46:22 | 0 | 196,34 |
13.08.24 18:46:19 | 0 | 196,04 |
13.08.24 17:26:01 | 0 | 195,78 |
13.08.24 16:16:22 | 0 | 194,90 |
13.08.24 15:16:36 | 0 | 194,30 |
13.08.24 14:16:10 | 0 | 194,02 |
13.08.24 13:16:54 | 0 | 193,40 |