Amundi I.S.NASDAQ 100 UE EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:36 | - | 206,260 |
18:32:17 | - | 206,312 |
18:31:58 | - | 206,370 |
18:31:51 | - | 206,316 |
18:31:33 | - | 206,262 |
18:30:24 | - | 206,316 |
18:30:08 | - | 206,262 |
18:29:41 | - | 206,208 |
18:29:06 | - | 206,156 |
18:29:00 | - | 206,210 |
18:28:53 | - | 206,156 |
18:28:29 | - | 206,210 |
18:28:20 | - | 206,262 |
18:27:48 | - | 206,316 |
18:26:56 | - | 206,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:38 | - | 206,316 |
18:26:22 | - | 206,262 |
18:26:15 | - | 206,208 |
18:25:26 | - | 206,262 |
18:24:13 | - | 206,316 |
18:24:01 | - | 206,262 |
18:23:27 | - | 206,316 |
18:23:17 | - | 206,368 |
18:22:49 | - | 206,316 |
18:22:26 | - | 206,368 |
18:21:53 | - | 206,316 |
18:21:48 | - | 206,370 |
18:21:44 | - | 206,312 |
18:21:32 | - | 206,368 |
18:21:19 | - | 206,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:18 | - | 206,366 |
18:20:57 | - | 206,424 |
18:20:46 | - | 206,368 |
18:20:35 | - | 206,420 |
18:20:16 | - | 206,366 |
18:19:55 | - | 206,314 |
18:19:46 | - | 206,258 |
18:19:09 | - | 206,202 |
18:18:30 | - | 206,254 |
18:18:15 | - | 206,308 |
18:17:58 | - | 206,254 |
18:16:45 | - | 206,308 |
18:16:19 | - | 206,254 |
18:16:04 | - | 206,200 |
18:15:37 | - | 206,254 |