Amundi I.S.NASDAQ 100 UE EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:50 | 1 | 207,25 |
16:32:32 | 81 | 207,25 |
16:30:49 | 50 | 207,20 |
16:22:06 | 6 | 207,35 |
16:21:25 | 1 | 207,30 |
16:19:30 | 28 | 207,40 |
16:16:34 | 75 | 207,15 |
16:15:10 | 3 | 207,20 |
16:15:01 | 4 | 207,20 |
16:13:25 | 5 | 207,20 |
16:12:50 | 1 | 207,15 |
16:12:26 | 1 | 207,10 |
16:12:15 | 16 | 206,90 |
16:10:39 | 1 | 206,95 |
16:09:35 | 5 | 206,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:35 | 27 | 207,00 |
16:09:31 | 4 | 207,05 |
16:08:22 | 392 | 207,05 |
16:06:41 | 80 | 207,35 |
16:02:55 | 4 | 207,50 |
16:02:47 | 128 | 207,50 |
16:02:43 | 4 | 207,55 |
16:01:42 | 5 | 207,65 |
16:00:27 | 30 | 207,70 |
16:00:04 | 1 | 208,00 |
15:52:50 | 1 | 208,00 |
15:45:54 | 1 | 208,10 |
15:45:05 | 14 | 208,00 |
15:44:37 | 29 | 208,10 |
15:41:35 | 60 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:34 | 70 | 208,00 |
15:36:22 | 2 | 208,35 |
15:35:53 | 9 | 208,40 |
15:34:08 | 150 | 208,20 |
15:23:44 | 6 | 208,85 |
15:22:41 | 3 | 208,70 |
15:22:14 | 1 | 208,75 |
15:20:59 | 3 | 208,70 |
15:05:52 | 2 | 208,70 |
15:04:02 | 2 | 208,70 |
15:02:57 | 1 | 208,65 |
15:01:52 | 1 | 208,60 |
15:00:12 | 3 | 208,55 |
14:57:00 | 18 | 208,70 |
14:55:18 | 1 | 208,75 |