Amundi I.S.NASDAQ 100 UE EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:44 | 0 | 206,250 |
18:00:37 | 0 | 206,600 |
17:46:16 | 40 | 206,600 |
17:45:40 | 0 | 206,650 |
17:30:49 | 0 | 207,050 |
17:15:27 | 0 | 207,050 |
17:00:48 | 0 | 207,150 |
16:45:41 | 0 | 207,600 |
16:30:39 | 0 | 207,300 |
16:15:31 | 0 | 207,150 |
16:00:44 | 0 | 207,750 |
15:45:37 | 0 | 208,050 |
15:30:47 | 0 | 208,300 |
15:15:48 | 0 | 208,600 |
15:00:52 | 0 | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:44 | 0 | 208,750 |
14:42:16 | 0 | 208,800 |
14:35:49 | 0 | 209,000 |
14:30:46 | 0 | 209,050 |
14:15:47 | 0 | 209,000 |
14:01:02 | 0 | 208,750 |
13:45:58 | 0 | 208,650 |
13:30:43 | 0 | 208,600 |
13:16:05 | 0 | 208,950 |
13:00:51 | 0 | 209,450 |
12:45:32 | 0 | 209,600 |
12:30:42 | 0 | 209,350 |
12:16:13 | 0 | 209,300 |
11:45:46 | 0 | 209,250 |
11:30:55 | 0 | 209,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:08 | 0 | 209,250 |
10:48:39 | 4 | 209,300 |
10:30:44 | 0 | 209,600 |
10:05:21 | 190 | 210,200 |
10:04:35 | 190 | 210,150 |
09:31:08 | 0 | 210,600 |
09:17:08 | 0 | 210,850 |
09:12:10 | 3 | 211,000 |
08:45:56 | 0 | 210,900 |
08:31:06 | 0 | 210,800 |
08:16:07 | 0 | 211,250 |
08:01:33 | 0 | 211,450 |
16.07.24 21:56:45 | 0 | 212,450 |
16.07.24 21:45:38 | 0 | 212,200 |
16.07.24 21:30:34 | 0 | 212,250 |