Amundi I.S.NASDAQ 100 UE EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:05 | 0 | 198,9400 |
18:38:26 | 0 | 198,5200 |
17:38:21 | 0 | 198,3800 |
16:38:26 | 0 | 199,0400 |
16:16:37 | 0 | 198,7000 |
15:46:34 | 0 | 198,5800 |
15:34:06 | 0 | 198,7600 |
14:45:55 | 0 | 199,2800 |
13:48:28 | 0 | 199,0000 |
13:03:16 | 0 | 198,9800 |
12:08:24 | 0 | 198,8000 |
11:51:50 | 20 | 198,7000 |
11:10:08 | 0 | 198,7600 |
10:10:19 | 0 | 198,5000 |
09:59:23 | 0 | 198,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:08 | 0 | 198,8600 |
08:03:09 | 40 | 198,7600 |
17.09.24 19:37:22 | 0 | 198,6400 |
17.09.24 18:26:44 | 0 | 198,5400 |
17.09.24 17:45:46 | 0 | 199,5800 |
17.09.24 17:38:02 | 0 | 199,4800 |
17.09.24 16:40:52 | 0 | 199,9200 |
17.09.24 14:45:24 | 0 | 199,8000 |
17.09.24 13:57:15 | 0 | 199,5800 |
17.09.24 13:01:20 | 0 | 199,2800 |
17.09.24 12:00:42 | 0 | 199,4400 |
17.09.24 11:12:49 | 0 | 199,2400 |
17.09.24 10:49:39 | 0 | 198,9800 |
17.09.24 10:15:51 | 0 | 199,1400 |
17.09.24 09:25:05 | 0 | 199,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:10 | 0 | 199,1400 |
17.09.24 08:30:10 | 47 | 198,5400 |
16.09.24 19:28:19 | 0 | 197,8800 |
16.09.24 18:38:31 | 0 | 197,4400 |
16.09.24 17:41:36 | 0 | 197,7200 |
16.09.24 17:40:06 | 0 | 197,8200 |
16.09.24 16:40:30 | 0 | 197,5800 |
16.09.24 16:17:05 | 2 | 198,7600 |
16.09.24 15:53:34 | 0 | 198,3400 |
16.09.24 14:43:05 | 0 | 198,6600 |
16.09.24 13:45:19 | 0 | 198,8000 |
16.09.24 12:58:06 | 0 | 199,2000 |
16.09.24 12:05:49 | 0 | 199,2800 |
16.09.24 11:14:01 | 0 | 199,5400 |
16.09.24 11:10:31 | 0 | 199,4800 |