iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:25 | 30 | 96,541 |
18.10.24 17:19:55 | 40 | 96,541 |
18.10.24 14:33:25 | 1 | 96,398 |
18.10.24 14:17:58 | 92 | 96,352 |
16.10.24 10:42:55 | 275 | 96,232 |
16.10.24 09:30:10 | 2 | 96,132 |
15.10.24 15:38:53 | 39 | 96,110 |
15.10.24 09:30:55 | 5 | 96,086 |
15.10.24 09:30:36 | 2 | 96,095 |
15.10.24 09:30:23 | 5 | 96,091 |
15.10.24 09:04:14 | 185 | 96,000 |
14.10.24 15:46:12 | 1 | 95,862 |
14.10.24 15:36:42 | 1 | 95,798 |
14.10.24 15:26:39 | 1 | 95,790 |
14.10.24 15:25:50 | 3 | 95,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:20:55 | 61 | 95,820 |
14.10.24 09:48:08 | 69 | 95,838 |
11.10.24 16:41:24 | 36 | 95,739 |
11.10.24 16:31:48 | 400 | 95,800 |
11.10.24 09:05:52 | 200 | 95,892 |
11.10.24 09:05:26 | 100 | 95,894 |
10.10.24 15:17:24 | 321 | 95,866 |
09.10.24 13:54:14 | 261 | 96,013 |
09.10.24 13:25:24 | 16 | 95,859 |
09.10.24 11:55:58 | 53 | 95,878 |
09.10.24 11:26:24 | 3 | 95,948 |
08.10.24 15:43:21 | 3 | 95,786 |
08.10.24 14:49:04 | 100 | 95,794 |
08.10.24 14:42:36 | 100 | 95,794 |
08.10.24 09:30:19 | 3 | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:17 | 25 | 96,211 |
07.10.24 15:44:36 | 523 | 95,884 |
07.10.24 15:38:45 | 20 | 95,952 |
07.10.24 14:44:17 | 210 | 95,914 |
07.10.24 14:43:18 | 540 | 95,914 |
07.10.24 09:38:27 | 34 | 96,030 |
07.10.24 09:30:30 | 6 | 96,010 |
07.10.24 09:30:15 | 1 | 96,010 |
04.10.24 15:36:47 | 1 | 96,024 |
04.10.24 15:17:30 | 40 | 96,080 |
04.10.24 13:49:50 | 7 | 96,166 |
04.10.24 12:22:24 | 244 | 96,184 |
04.10.24 11:09:43 | 61 | 96,216 |
04.10.24 11:08:04 | 51 | 96,216 |
03.10.24 15:50:49 | 1 | 96,406 |