iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:34 | 0 | 96,23 |
11:16:13 | 0 | 96,27 |
10:16:19 | 0 | 96,29 |
09:16:50 | 0 | 96,30 |
08:46:50 | 0 | 95,99 |
26.09.24 19:47:02 | 0 | 95,99 |
26.09.24 18:46:22 | 0 | 95,99 |
26.09.24 17:25:53 | 0 | 96,20 |
26.09.24 16:17:03 | 0 | 96,27 |
26.09.24 15:16:41 | 0 | 96,29 |
26.09.24 14:16:34 | 0 | 96,27 |
26.09.24 13:17:05 | 0 | 96,25 |
26.09.24 12:17:08 | 0 | 96,23 |
26.09.24 11:16:15 | 0 | 96,23 |
26.09.24 10:16:19 | 0 | 96,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:44 | 0 | 96,13 |
26.09.24 08:46:10 | 0 | 95,86 |
25.09.24 19:47:02 | 0 | 95,86 |
25.09.24 18:46:38 | 0 | 95,84 |
25.09.24 17:26:06 | 0 | 96,03 |
25.09.24 16:16:16 | 0 | 96,03 |
25.09.24 15:16:54 | 0 | 96,07 |
25.09.24 14:17:04 | 0 | 96,06 |
25.09.24 13:16:59 | 0 | 96,07 |
25.09.24 12:16:38 | 0 | 96,11 |
25.09.24 11:16:09 | 0 | 96,11 |
25.09.24 10:16:20 | 0 | 96,14 |
25.09.24 09:17:10 | 0 | 96,17 |
25.09.24 08:46:36 | 0 | 95,98 |
24.09.24 19:46:47 | 0 | 95,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:37 | 0 | 95,96 |
24.09.24 17:25:08 | 0 | 96,20 |
24.09.24 16:16:25 | 0 | 96,14 |
24.09.24 15:17:03 | 0 | 96,04 |
24.09.24 14:17:15 | 0 | 96,07 |
24.09.24 13:17:04 | 0 | 96,11 |
24.09.24 12:17:04 | 0 | 96,05 |
24.09.24 11:16:14 | 0 | 96,03 |
24.09.24 10:17:00 | 0 | 96,09 |
24.09.24 09:17:11 | 0 | 96,06 |
24.09.24 08:47:09 | 0 | 95,84 |
23.09.24 19:46:28 | 0 | 95,84 |
23.09.24 18:46:32 | 0 | 95,83 |
23.09.24 17:26:08 | 0 | 96,03 |
23.09.24 16:16:44 | 0 | 95,99 |